|
|
| Scrip |
Closing Price
on (2010-03-11) |
Intra-day
Trend
Reversal Level* |
Levels |
Levels |
| Resistance 1 |
Resistance 2 |
Support 1 |
Support 1 |
| 3M INDIA LTD |
2249.25 |
2252.42 |
2276.83 |
2304.42 |
2224.83 |
2200.42 | | AARTI DRUGS |
98.60 |
98.93 |
100.57 |
102.53 |
96.97 |
95.33 | | AARTI INDUS |
46.50 |
46.53 |
47.12 |
47.73 |
45.92 |
45.33 | | ABAN LOYD CH |
1292.35 |
1293.78 |
1310.57 |
1328.78 |
1275.57 |
1258.78 | | ABHISHEK IND |
15.16 |
15.04 |
15.66 |
16.15 |
14.55 |
13.93 | | AFTEK INFO |
16.95 |
17.02 |
17.28 |
17.62 |
16.68 |
16.42 | | AHMEDNAGAR F |
136.15 |
136.38 |
139.27 |
142.38 |
133.27 |
130.38 | | ALEMBIC LIMI |
45.60 |
45.78 |
46.07 |
46.53 |
45.32 |
45.03 | | AMTEK AUTO L |
175.05 |
172.80 |
180.20 |
185.35 |
167.65 |
160.25 | | ANSAL INFRA |
75.90 |
75.52 |
76.88 |
77.87 |
74.53 |
73.17 | | APTECH LTD |
174.65 |
175.05 |
177.30 |
179.95 |
172.40 |
170.15 | | ARCHIES LTD |
89.50 |
90.60 |
92.40 |
95.30 |
87.70 |
85.90 | | ASIAN ELECT |
32.45 |
32.80 |
33.55 |
34.65 |
31.70 |
30.95 | | ASIAN HOTELS |
162.10 |
159.53 |
168.57 |
175.03 |
153.07 |
144.03 | | ASTRAZEN PHA |
925.15 |
934.48 |
948.67 |
972.18 |
910.97 |
896.78 | | AUTOMAT AXLE |
365.90 |
367.05 |
370.85 |
375.80 |
362.10 |
358.30 | | AUTOMO COR G |
233.05 |
232.32 |
234.63 |
236.22 |
230.73 |
228.42 | | BAJAJHINDLTD |
151.55 |
154.58 |
158.07 |
164.58 |
148.07 |
144.58 | | BALRAMPUR C |
99.90 |
102.23 |
105.17 |
110.43 |
96.97 |
94.03 | | BANK OF RAJ. |
59.50 |
60.52 |
62.18 |
64.87 |
57.83 |
56.17 | | BANNA AMM SU |
1051.15 |
1054.38 |
1065.77 |
1080.38 |
1039.77 |
1028.38 | | BATA INDI LT |
240.65 |
239.73 |
249.47 |
258.28 |
230.92 |
221.18 | | BERGE PAINT |
58.60 |
58.67 |
60.33 |
62.07 |
56.93 |
55.27 | | BHARAT BIJLI |
937.20 |
941.40 |
949.80 |
962.40 |
928.80 |
920.40 | | BHARATI SHIP |
269.00 |
270.25 |
274.20 |
279.40 |
265.05 |
261.10 | | BHU STEE STR |
1721.85 |
1725.58 |
1740.17 |
1758.48 |
1707.27 |
1692.68 | | BIHAR CAUSTIC |
74.25 |
74.80 |
76.35 |
78.45 |
72.70 |
71.15 | | BIHAR SPONGE |
10.15 |
10.30 |
10.50 |
10.85 |
9.95 |
9.75 | | BIOCON LTD |
275.60 |
277.10 |
280.20 |
284.80 |
272.50 |
269.40 | | BLUE DART EX |
722.45 |
727.12 |
737.23 |
752.02 |
712.33 |
702.22 | | BLUE STAR L |
368.40 |
368.02 |
375.73 |
383.07 |
360.68 |
352.97 | | BOC INDIA LT |
207.00 |
205.83 |
212.17 |
217.33 |
200.67 |
194.33 | | BPL LIMITED |
37.35 |
37.72 |
38.33 |
39.32 |
36.73 |
36.12 | | CARBO UNIVER |
180.95 |
181.98 |
184.87 |
188.78 |
178.07 |
175.18 | | CEAT |
150.75 |
151.75 |
153.50 |
156.25 |
149.00 |
147.25 | | CIBA SPE CH |
326.55 |
324.53 |
331.02 |
335.48 |
320.07 |
313.58 | | CITY UNION B |
29.15 |
29.38 |
29.77 |
30.38 |
28.77 |
28.38 | | CLASS DIAM I |
21.60 |
21.83 |
22.17 |
22.73 |
21.27 |
20.93 | | COLOUR CHEM |
499.25 |
486.75 |
523.50 |
547.75 |
462.50 |
425.75 | | COROMANDL FR |
315.45 |
314.42 |
323.78 |
332.12 |
306.08 |
296.72 | | CRANES SOFT |
18.35 |
18.50 |
18.75 |
19.15 |
18.10 |
17.85 | | CREST ANIM |
74.30 |
75.50 |
77.30 |
80.30 |
72.50 |
70.70 | | CREW BOS |
83.10 |
79.72 |
88.28 |
93.47 |
74.53 |
65.97 | | DABUR PHARMA |
123.20 |
123.77 |
125.93 |
128.67 |
121.03 |
118.87 | | DALMIA CEM B |
243.35 |
241.52 |
248.73 |
254.12 |
236.13 |
228.92 | | DATAM TECH |
35.30 |
35.47 |
35.83 |
36.37 |
34.93 |
34.57 | | DCM SHR CONS |
56.20 |
56.08 |
56.62 |
57.03 |
55.67 |
55.13 | | DEEPAK FERT |
104.10 |
104.27 |
105.03 |
105.97 |
103.33 |
102.57 | | DEWAN HOU FI |
199.90 |
199.32 |
202.58 |
205.27 |
196.63 |
193.37 | | DHAMPUR SUGA |
89.80 |
91.60 |
94.40 |
99.00 |
87.00 |
84.20 | | DISHMAN PHAR |
212.05 |
213.15 |
214.80 |
217.55 |
210.40 |
208.75 | | DIVIS LAB |
636.30 |
635.15 |
645.05 |
653.80 |
626.40 |
616.50 | | DS KULKARNI |
64.15 |
64.58 |
65.52 |
66.88 |
63.22 |
62.28 | | EICHER MOTOR |
621.70 |
624.27 |
630.43 |
639.17 |
615.53 |
609.37 | | EID PARRY |
360.35 |
363.28 |
369.52 |
378.68 |
354.12 |
347.88 | | ELDER PHARMA |
363.75 |
363.25 |
365.50 |
367.25 |
361.50 |
359.25 | | ELECTROSTEL |
49.00 |
49.08 |
50.17 |
51.33 |
47.92 |
46.83 | | ELGI EQUIP |
86.80 |
88.18 |
90.32 |
93.83 |
84.67 |
82.53 | | ERA CONSTR I |
214.45 |
214.65 |
215.30 |
216.15 |
213.80 |
213.15 | | ESSAR OIL LT |
146.50 |
146.60 |
148.50 |
150.50 |
144.60 |
142.70 | | ESSAR SHIPPING |
72.00 |
72.72 |
74.28 |
76.57 |
70.43 |
68.87 | | EVEREDY INDL |
65.90 |
66.40 |
68.15 |
70.40 |
64.15 |
62.40 | | EVEREST INDS |
175.00 |
177.17 |
180.23 |
185.47 |
171.93 |
168.87 | | EXCEL CROP |
163.00 |
161.38 |
165.82 |
168.63 |
158.57 |
154.13 | | FAG BEARING |
549.00 |
546.67 |
552.33 |
555.67 |
543.33 |
537.67 | | GABRIEL |
34.35 |
34.50 |
34.85 |
35.35 |
34.00 |
33.65 | | GAMMON INDI |
228.95 |
227.07 |
232.88 |
236.82 |
223.13 |
217.32 | | GARDEN SILK |
69.25 |
69.68 |
70.37 |
71.48 |
68.57 |
67.88 | | GEODINFO SYS |
128.35 |
128.32 |
130.03 |
131.72 |
126.63 |
124.92 | | GHCL LTD |
45.45 |
45.92 |
46.58 |
47.72 |
44.78 |
44.12 | | GLENMARK PHA |
254.05 |
254.03 |
256.52 |
258.98 |
251.57 |
249.08 | | GODFREY PHIP |
1747.20 |
1749.07 |
1758.13 |
1769.07 |
1738.13 |
1729.07 | | GODREJ INDUS |
155.20 |
156.88 |
159.22 |
163.23 |
152.87 |
150.53 | | GOETZE INDIA |
161.60 |
161.70 |
163.20 |
164.80 |
160.10 |
158.60 | | GOOD NEROLAC |
1112.30 |
1106.10 |
1121.20 |
1130.10 |
1097.20 |
1082.10 | | GRAPHIT INDI |
81.05 |
81.25 |
82.00 |
82.95 |
80.30 |
79.55 | | GREAVES COTT |
286.90 |
286.70 |
293.20 |
299.50 |
280.40 |
273.90 | | GRINDWEL NOR |
160.40 |
161.08 |
164.12 |
167.83 |
157.37 |
154.33 | | GTC INDUSTRI |
130.50 |
131.50 |
134.00 |
137.50 |
128.00 |
125.50 | | GUJ ALKALI |
133.05 |
133.52 |
134.53 |
136.02 |
132.03 |
131.02 | | GUJARA NRE C |
80.45 |
81.43 |
82.82 |
85.18 |
79.07 |
77.68 | | GUJARAT FLUO |
143.25 |
143.65 |
144.80 |
146.35 |
142.10 |
140.95 | | GUJARAT STAT |
205.65 |
204.57 |
210.08 |
214.52 |
200.13 |
194.62 | | HEG LIMITED |
332.95 |
335.13 |
338.77 |
344.58 |
329.32 |
325.68 | | HIKAL LTD |
371.90 |
372.48 |
374.42 |
376.93 |
369.97 |
368.03 | | HIMATSINGKA |
44.65 |
44.75 |
45.90 |
47.15 |
43.50 |
42.35 | | HIND MOT LTD |
23.30 |
23.53 |
23.87 |
24.43 |
22.97 |
22.63 | | HIND SANITAR |
80.00 |
79.35 |
83.70 |
87.40 |
75.65 |
71.30 | | HINDUS CONST |
143.10 |
143.05 |
145.25 |
147.40 |
140.90 |
138.70 | | HINDUSTAN OR |
39.55 |
39.70 |
40.35 |
41.15 |
38.90 |
38.25 | | HONEYWEL AUT |
2631.65 |
2635.55 |
2671.10 |
2710.55 |
2596.10 |
2560.55 | | HOTEL LEELAV |
47.10 |
47.17 |
47.63 |
48.17 |
46.63 |
46.17 | | IDFC LTD |
164.35 |
162.85 |
166.15 |
167.95 |
161.05 |
157.75 | | IFCI LTD |
52.15 |
52.28 |
52.97 |
53.78 |
51.47 |
50.78 | | IND-SWIFT LA |
68.10 |
68.87 |
69.73 |
71.37 |
67.23 |
66.37 | | INDIA NIPP E |
208.90 |
210.52 |
213.38 |
217.87 |
206.03 |
203.17 | | INDIABULLS |
107.55 |
108.68 |
111.27 |
114.98 |
104.97 |
102.38 | | INDRA GAS |
219.55 |
220.72 |
222.83 |
226.12 |
217.43 |
215.32 | | INFOMEDIA |
28.90 |
28.90 |
29.70 |
30.50 |
28.10 |
27.30 | | IVRCL INF PR |
326.20 |
327.07 |
332.13 |
338.07 |
321.13 |
316.07 | | JAIN IRRI SY |
970.35 |
968.62 |
998.23 |
1026.12 |
940.73 |
911.12 | | JAYSHRE TEA |
341.45 |
344.45 |
349.85 |
358.25 |
336.05 |
330.65 | | JBF.IND.LTD |
104.30 |
104.83 |
106.17 |
108.03 |
102.97 |
101.63 | | JINDAL POLFM |
350.25 |
350.77 |
354.53 |
358.82 |
346.48 |
342.72 | | JINDAL STAIN |
104.25 |
104.30 |
105.45 |
106.65 |
103.10 |
101.95 | | JUBILANT ORG |
345.75 |
344.25 |
349.50 |
353.25 |
340.50 |
335.25 | | JYOTI STRUCT |
161.10 |
161.77 |
163.33 |
165.57 |
159.53 |
157.97 | | KARNATAKA BK |
123.90 |
124.68 |
126.07 |
128.23 |
122.52 |
121.13 | | KARUR VYSYA |
424.80 |
424.02 |
428.78 |
432.77 |
420.03 |
415.27 | | KEC INFRA |
12.23 |
11.96 |
12.70 |
13.16 |
11.50 |
10.76 | | KIR OIL ENG |
161.05 |
160.68 |
162.37 |
163.68 |
159.37 |
157.68 | | KSB PUMPS LT |
480.45 |
483.68 |
495.37 |
510.28 |
468.77 |
457.08 | | L.G.BALABROS |
23.05 |
23.38 |
23.77 |
24.48 |
22.67 |
22.28 | | LAKSHMI MA W |
1848.05 |
1871.32 |
1901.63 |
1955.22 |
1817.73 |
1787.42 | | MACMILAN IND |
64.65 |
64.23 |
65.67 |
66.68 |
63.22 |
61.78 | | MADRAS CEMNT |
125.05 |
124.02 |
127.03 |
129.02 |
122.03 |
119.02 | | MAH SPG MILL |
226.95 |
228.82 |
232.63 |
238.32 |
223.13 |
219.32 | | MAHIN UGIN |
65.60 |
65.97 |
68.28 |
70.97 |
63.28 |
60.97 | | MAHINDRA GES |
391.70 |
393.23 |
401.47 |
411.23 |
383.47 |
375.23 | | MERCATOR LIN |
58.20 |
58.37 |
59.33 |
60.47 |
57.23 |
56.27 | | MID-DAY MULT |
22.55 |
22.73 |
23.07 |
23.58 |
22.22 |
21.88 | | MINAL ENGG |
14.09 |
14.29 |
14.77 |
15.46 |
13.60 |
13.12 | | MIRZA TANNER |
15.45 |
15.53 |
15.77 |
16.08 |
15.22 |
14.98 | | MMTC |
33436.40 |
33545.47 |
33690.93 |
33945.47 |
33290.93 |
33145.47 | | MONNE ISPAT |
392.95 |
389.47 |
399.68 |
406.42 |
382.73 |
372.52 | | MONSANTO IND |
1737.35 |
1743.12 |
1749.23 |
1761.12 |
1731.23 |
1725.12 | | MOTH SUMI SY |
138.00 |
139.00 |
140.50 |
143.00 |
136.50 |
135.00 | | MROTEK |
34.10 |
32.18 |
36.02 |
37.93 |
30.27 |
26.43 | | MUNJAL SHOW |
48.45 |
48.33 |
48.87 |
49.28 |
47.92 |
47.38 | | NAG CONS COM |
159.70 |
160.33 |
163.37 |
167.03 |
156.67 |
153.63 | | NAGA FERT CH |
32.45 |
32.63 |
33.07 |
33.68 |
32.02 |
31.58 | | NAGARJ AGRIC |
280.15 |
280.30 |
284.55 |
288.95 |
275.90 |
271.65 | | NAVBHAR FERO |
382.95 |
387.38 |
396.57 |
410.18 |
373.77 |
364.58 | | NAVNEET PUBL |
46.30 |
46.43 |
47.47 |
48.63 |
45.27 |
44.23 | | NDTV LTD. |
130.60 |
131.53 |
133.07 |
135.53 |
129.07 |
127.53 | | NELCO LIMITE |
105.50 |
106.00 |
107.50 |
109.50 |
104.00 |
102.50 | | NEPC |
8.51 |
8.61 |
8.80 |
9.09 |
8.32 |
8.13 | | NIIT LTD |
65.80 |
66.40 |
67.30 |
68.80 |
64.90 |
64.00 | | NIIT TECHNO |
172.85 |
172.77 |
174.93 |
177.02 |
170.68 |
168.52 | | NUCLEU SOF E |
137.05 |
136.57 |
139.88 |
142.72 |
133.73 |
130.42 | | OMAX AUTO LT |
56.75 |
57.60 |
59.05 |
61.35 |
55.30 |
53.85 | | OPTO CIRCUIT |
216.40 |
218.87 |
222.43 |
228.47 |
212.83 |
209.27 | | ORIEN.HOTEL. |
281.55 |
279.82 |
290.58 |
299.62 |
270.78 |
260.02 | | ORIENT PAP&I |
51.75 |
51.28 |
53.17 |
54.58 |
49.87 |
47.98 | | PANACEA BIOT |
187.75 |
188.57 |
190.13 |
192.52 |
186.18 |
184.62 | | PANTAL RETAI |
378.45 |
379.52 |
386.83 |
395.22 |
371.13 |
363.82 | | PATNI COMPUT |
506.35 |
508.83 |
513.52 |
520.68 |
501.67 |
496.98 | | PETRONET LNG |
78.15 |
78.80 |
79.70 |
81.25 |
77.25 |
76.35 | | PHIL CAR BLK |
196.60 |
198.38 |
201.62 |
206.63 |
193.37 |
190.13 | | PNB GILTS LD |
26.25 |
26.38 |
26.62 |
26.98 |
26.02 |
25.78 | | POLYPLEX COR |
199.55 |
198.52 |
201.03 |
202.52 |
197.03 |
194.52 | | PRAJ INDUSTR |
86.55 |
86.87 |
88.18 |
89.82 |
85.23 |
83.92 | | PRECISION CONTAIN |
3.74 |
3.82 |
3.92 |
4.10 |
3.64 |
3.54 | | PRICOL LTD |
24.25 |
24.28 |
24.62 |
24.98 |
23.92 |
23.58 | | PRISM CEMENT |
55.95 |
56.10 |
56.60 |
57.25 |
55.45 |
54.95 | | PTC INDIA |
112.70 |
112.58 |
113.97 |
115.23 |
111.32 |
109.93 | | RADICO KHAIT |
118.85 |
119.97 |
121.78 |
124.72 |
117.03 |
115.22 | | RAJ SPG WVG |
105.55 |
107.68 |
110.82 |
116.08 |
102.42 |
99.28 | | RAJESH EXP |
104.15 |
105.75 |
108.50 |
112.85 |
101.40 |
98.65 | | RALLI INDIA |
1248.35 |
1266.12 |
1297.23 |
1346.12 |
1217.23 |
1186.12 | | RAMA NEWSP&P |
24.05 |
23.87 |
24.23 |
24.42 |
23.68 |
23.32 | | RENUKA SUGAR |
172.75 |
175.38 |
179.37 |
185.98 |
168.77 |
164.78 | | RICO AUT IND |
25.10 |
25.37 |
25.73 |
26.37 |
24.73 |
24.37 | | RK FORGINGS |
129.90 |
128.38 |
131.42 |
132.93 |
126.87 |
123.83 | | RUCHI SOYA. |
98.55 |
99.12 |
100.93 |
103.32 |
96.73 |
94.92 | | SATNAM OVERS |
57.10 |
57.35 |
57.75 |
58.40 |
56.70 |
56.30 | | SESA GOA LTD |
438.00 |
444.33 |
453.67 |
469.33 |
428.67 |
419.33 | | SHANTHI GEAR |
39.45 |
39.68 |
40.12 |
40.78 |
39.02 |
38.58 | | SHREE CEMENT |
2224.60 |
2219.87 |
2249.73 |
2274.87 |
2194.73 |
2164.87 | | SINTEX INDUS |
277.35 |
275.08 |
282.17 |
286.98 |
270.27 |
263.18 | | SKANSKA CEMN |
196.45 |
199.05 |
202.95 |
209.45 |
192.55 |
188.65 | | SONA KOYO ST |
18.50 |
18.57 |
18.88 |
19.27 |
18.18 |
17.87 | | SONAT SOFTWR |
57.90 |
58.15 |
59.25 |
60.60 |
56.80 |
55.70 | | SOUTH EAMECL |
203.20 |
205.12 |
207.98 |
212.77 |
200.33 |
197.47 | | SOUTH INDIA |
148.30 |
148.50 |
149.20 |
150.10 |
147.60 |
146.90 | | SOUTHERN BIOTECH |
23.05 |
23.10 |
23.35 |
23.65 |
22.80 |
22.55 | | SRF LIMITED. |
186.95 |
188.43 |
190.82 |
194.68 |
184.57 |
182.18 | | STATE TRADING CORP |
443.80 |
445.93 |
454.87 |
465.93 |
434.87 |
425.93 | | STRIDES ARCO |
338.50 |
336.30 |
347.10 |
355.70 |
327.70 |
316.90 | | SUBEX SYSTEM |
62.55 |
63.03 |
63.87 |
65.18 |
61.72 |
60.88 | | SUNDARAM CLA |
117.55 |
119.40 |
121.80 |
126.05 |
115.15 |
112.75 | | SUNDRAM FAST |
55.80 |
56.38 |
57.67 |
59.53 |
54.52 |
53.23 | | SWARAJ MAZD |
222.30 |
222.20 |
227.10 |
231.90 |
217.40 |
212.50 | | TATA COFFEE |
357.20 |
358.73 |
362.37 |
367.53 |
353.57 |
349.93 | | TATA INV COR |
485.75 |
485.25 |
490.50 |
495.25 |
480.50 |
475.25 | | TATA METALIS |
149.40 |
150.42 |
151.93 |
154.47 |
147.88 |
146.37 | | TATA SPONG I |
357.10 |
359.25 |
362.85 |
368.60 |
353.50 |
349.90 | | TATA TELESRV |
23.80 |
23.90 |
24.10 |
24.40 |
23.60 |
23.40 | | TELEDATA |
5.39 |
5.38 |
5.51 |
5.63 |
5.26 |
5.13 | | THIRUMALAI |
123.00 |
122.30 |
124.10 |
125.20 |
121.20 |
119.40 | | TUBE INVEST |
77.40 |
77.92 |
78.83 |
80.27 |
76.48 |
75.57 | | TV TODAY |
117.10 |
116.75 |
118.55 |
120.00 |
115.30 |
113.50 | | UCAL FUEL SY |
74.80 |
74.97 |
75.83 |
76.87 |
73.93 |
73.07 | | UCO BANK |
57.75 |
58.10 |
58.60 |
59.45 |
57.25 |
56.75 | | ULTRATECH CM |
1107.35 |
1103.48 |
1116.87 |
1126.38 |
1093.97 |
1080.58 | | UNICHEM LAB |
351.70 |
354.90 |
359.80 |
367.90 |
346.80 |
341.90 | | UNIV CABLE |
82.25 |
81.48 |
83.97 |
85.68 |
79.77 |
77.28 | | UPPER GAN SU |
66.45 |
67.03 |
68.07 |
69.68 |
65.42 |
64.38 | | VARUN SHIPNG |
50.80 |
50.88 |
51.37 |
51.93 |
50.32 |
49.83 | | VESUVIUSINDA |
225.95 |
227.25 |
228.70 |
231.45 |
224.50 |
223.05 | | VICEROY HOTL |
44.00 |
44.20 |
45.00 |
46.00 |
43.20 |
42.40 | | VST INDUSTRI |
485.55 |
487.13 |
489.22 |
492.88 |
483.47 |
481.38 | | WELSPUN GUJ SR |
263.60 |
264.42 |
267.73 |
271.87 |
260.28 |
256.97 | | WELSPUN INDI |
91.00 |
91.37 |
92.73 |
94.47 |
89.63 |
88.27 | | WEST COAS PA |
61.70 |
61.95 |
63.45 |
65.20 |
60.20 |
58.70 |
|
|
