|
|
| Scrip |
Closing Price
on (2010-09-03) |
Intra-day
Trend
Reversal Level* |
Levels |
Levels |
| Resistance 1 |
Resistance 2 |
Support 1 |
Support 1 |
| ABAN |
790.45 |
789.75 |
798.40 |
806.35 |
781.80 |
773.15 | | ABB |
774.25 |
772.92 |
777.83 |
781.42 |
769.33 |
764.42 | | ABGSHIP |
232.55 |
233.20 |
235.35 |
238.15 |
230.40 |
228.25 | | ABIRLANUVO |
820.45 |
820.60 |
825.60 |
830.75 |
815.45 |
810.45 | | ACC |
890.45 |
890.75 |
900.20 |
909.95 |
881.00 |
871.55 | | ADANIENT |
659.45 |
665.12 |
676.03 |
692.62 |
648.53 |
637.62 | | ADANIPOWER |
133.45 |
131.53 |
137.87 |
142.28 |
127.12 |
120.78 | | ALBK |
217.45 |
216.47 |
219.28 |
221.12 |
214.63 |
211.82 | | AMBUJACEM |
124.05 |
123.63 |
125.32 |
126.58 |
122.37 |
120.68 | | ANDHRABANK |
157.65 |
157.85 |
159.90 |
162.15 |
155.60 |
153.55 | | APIL |
715.55 |
717.20 |
720.35 |
725.15 |
712.40 |
709.25 | | APOLLOTYRE |
82.60 |
80.58 |
86.02 |
89.43 |
77.17 |
71.73 | | AREVAT&D |
297.85 |
297.12 |
299.93 |
302.02 |
295.03 |
292.22 | | ASHOKLEY |
75.10 |
75.25 |
75.85 |
76.60 |
74.50 |
73.90 | | ASIANPAINT |
2823.45 |
2805.08 |
2850.17 |
2876.88 |
2778.37 |
2733.28 | | AUROPHARMA |
1054.05 |
1055.02 |
1063.03 |
1072.02 |
1046.03 |
1038.02 | | AXISBANK |
1388.20 |
1381.08 |
1402.12 |
1416.03 |
1367.17 |
1346.13 | | BAJAJ-AUTO |
2795.05 |
2793.05 |
2819.75 |
2844.45 |
2768.35 |
2741.65 | | BAJAJHIND |
122.30 |
121.28 |
125.02 |
127.73 |
118.57 |
114.83 | | BALRAMCHIN |
88.70 |
88.83 |
91.02 |
93.33 |
86.52 |
84.33 | | BANKBARODA |
824.75 |
820.20 |
832.45 |
840.15 |
812.50 |
800.25 | | BANKINDIA |
458.70 |
457.40 |
462.30 |
465.90 |
453.80 |
448.90 | | BANKNIFTY |
10962.85 |
10959.58 |
10992.17 |
11021.48 |
10930.27 |
10897.68 | | BEL |
1726.10 |
1715.37 |
1750.73 |
1775.37 |
1690.73 |
1655.37 | | BEML |
1071.25 |
1052.93 |
1093.72 |
1116.18 |
1030.47 |
989.68 | | BGRENERGY |
810.50 |
811.38 |
817.52 |
824.53 |
804.37 |
798.23 | | BHARATFORG |
362.40 |
361.63 |
365.27 |
368.13 |
358.77 |
355.13 | | BHARTIARTL |
335.90 |
337.45 |
340.20 |
344.50 |
333.15 |
330.40 | | BHEL |
2404.70 |
2414.93 |
2434.77 |
2464.83 |
2384.87 |
2365.03 | | BHUSANSTL |
1876.05 |
1870.75 |
1904.30 |
1932.55 |
1842.50 |
1808.95 | | BIOCON |
346.35 |
347.12 |
350.23 |
354.12 |
343.23 |
340.12 | | BOSCHLTD |
6034.30 |
6048.10 |
6076.20 |
6118.10 |
6006.20 |
5978.10 | | BPCL |
767.60 |
774.83 |
785.67 |
803.73 |
756.77 |
745.93 | | BRFL |
258.20 |
258.27 |
258.88 |
259.57 |
257.58 |
256.97 | | CAIRN |
338.00 |
339.85 |
342.65 |
347.30 |
335.20 |
332.40 | | CANBK |
527.35 |
526.88 |
530.57 |
533.78 |
523.67 |
519.98 | | CENTURYTEX |
494.00 |
496.02 |
499.98 |
505.97 |
490.03 |
486.07 | | CESC |
387.80 |
387.10 |
390.45 |
393.10 |
384.45 |
381.10 | | CHAMBLFERT |
70.65 |
70.33 |
71.47 |
72.28 |
69.52 |
68.38 | | CHENNPETRO |
245.75 |
244.55 |
248.05 |
250.35 |
242.25 |
238.75 | | CIPLA |
306.40 |
307.00 |
308.65 |
310.90 |
304.75 |
303.10 | | CNXIT |
6057.30 |
6072.85 |
6102.30 |
6147.30 |
6027.85 |
5998.40 | | COLPAL |
830.95 |
834.45 |
840.90 |
850.85 |
824.50 |
818.05 | | CONCOR |
1313.65 |
1314.13 |
1326.27 |
1338.88 |
1301.52 |
1289.38 | | COREPROTEC |
279.55 |
275.75 |
284.80 |
290.05 |
270.50 |
261.45 | | CROMPGREAV |
303.05 |
303.77 |
305.78 |
308.52 |
301.03 |
299.02 | | CUMMINSIND |
737.90 |
738.45 |
745.55 |
753.20 |
730.80 |
723.70 | | DABUR |
213.90 |
213.95 |
215.80 |
217.70 |
212.05 |
210.20 | | DCHL |
128.80 |
128.80 |
129.60 |
130.40 |
128.00 |
127.20 | | DENABANK |
110.15 |
109.27 |
112.13 |
114.12 |
107.28 |
104.42 | | DISHTV |
54.10 |
54.28 |
54.72 |
55.33 |
53.67 |
53.23 | | DIVISLAB |
749.95 |
751.40 |
754.55 |
759.15 |
746.80 |
743.65 | | DLF |
310.95 |
311.37 |
314.08 |
317.22 |
308.23 |
305.52 | | DRREDDY |
1379.35 |
1379.95 |
1391.80 |
1404.25 |
1367.50 |
1355.65 | | EDUCOMP |
547.35 |
548.93 |
552.47 |
557.58 |
543.82 |
540.28 | | EKC |
114.55 |
112.92 |
116.63 |
118.72 |
110.83 |
107.12 | | ESSAROIL |
125.80 |
125.90 |
126.45 |
127.10 |
125.25 |
124.70 | | EXIDEIND |
157.35 |
154.97 |
160.43 |
163.52 |
151.88 |
146.42 | | FEDERALBNK |
349.45 |
347.90 |
352.55 |
355.65 |
344.80 |
340.15 | | FINANTECH |
1361.10 |
1365.67 |
1375.33 |
1389.57 |
1351.43 |
1341.77 | | FORTIS |
160.80 |
159.88 |
162.17 |
163.53 |
158.52 |
156.23 | | FSL |
26.15 |
25.98 |
26.42 |
26.68 |
25.72 |
25.28 | | GAIL |
461.55 |
463.82 |
467.63 |
473.72 |
457.73 |
453.92 | | GESHIP |
310.05 |
308.68 |
312.22 |
314.38 |
306.52 |
302.98 | | GLAXO |
1918.25 |
1914.75 |
1944.50 |
1970.75 |
1888.50 |
1858.75 | | GMDCLTD |
120.35 |
120.35 |
121.25 |
122.15 |
119.45 |
118.55 | | GMRINFRA |
58.00 |
57.90 |
58.40 |
58.80 |
57.50 |
57.00 | | GODREJIND |
208.20 |
206.78 |
211.17 |
214.13 |
203.82 |
199.43 | | GRASIM |
2106.15 |
2096.15 |
2125.80 |
2145.45 |
2076.50 |
2046.85 | | GSPL |
117.75 |
117.75 |
118.50 |
119.25 |
117.00 |
116.25 | | GTL |
430.75 |
432.42 |
434.83 |
438.92 |
428.33 |
425.92 | | GTLINFRA |
45.70 |
45.90 |
46.20 |
46.70 |
45.40 |
45.10 | | GTOFFSHORE |
385.30 |
385.57 |
387.33 |
389.37 |
383.53 |
381.77 | | GVKPIL |
47.35 |
47.40 |
48.10 |
48.85 |
46.65 |
45.95 | | HCC |
60.10 |
60.30 |
61.00 |
61.90 |
59.40 |
58.70 | | HCLTECH |
405.30 |
400.25 |
411.95 |
418.60 |
393.60 |
381.90 | | HDFC |
632.60 |
629.83 |
637.17 |
641.73 |
625.27 |
617.93 | | HDFCBANK |
2188.80 |
2184.00 |
2203.80 |
2218.80 |
2169.00 |
2149.20 | | HDIL |
261.70 |
262.27 |
264.33 |
266.97 |
259.63 |
257.57 | | HEROHONDA |
1686.75 |
1704.93 |
1736.82 |
1786.88 |
1654.87 |
1622.98 | | HEXAWARE |
71.80 |
71.13 |
73.27 |
74.73 |
69.67 |
67.53 | | HINDALCO |
173.30 |
174.07 |
175.48 |
177.67 |
171.88 |
170.47 | | HINDPETRO |
519.75 |
523.05 |
527.70 |
535.65 |
515.10 |
510.45 | | HINDUNILVR |
269.00 |
268.87 |
271.63 |
274.27 |
266.23 |
263.47 | | HINDZINC |
1093.20 |
1102.07 |
1117.13 |
1141.07 |
1078.13 |
1063.07 | | HOTELEELA |
52.65 |
52.67 |
53.13 |
53.62 |
52.18 |
51.72 | | IBREALEST |
176.70 |
177.42 |
179.03 |
181.37 |
175.08 |
173.47 | | ICICIBANK |
998.25 |
998.42 |
1003.83 |
1009.42 |
992.83 |
987.42 | | ICSA |
129.05 |
128.97 |
129.83 |
130.62 |
128.18 |
127.32 | | IDBI |
129.50 |
128.77 |
132.13 |
134.77 |
126.13 |
122.77 | | IDEA |
70.80 |
71.07 |
71.73 |
72.67 |
70.13 |
69.47 | | IDFC |
182.40 |
182.42 |
183.68 |
184.97 |
181.13 |
179.87 | | IFCI |
59.90 |
59.90 |
60.40 |
60.90 |
59.40 |
58.90 | | INDHOTEL |
105.55 |
105.87 |
106.48 |
107.42 |
104.93 |
104.32 | | INDIACEM |
107.20 |
107.52 |
108.63 |
110.07 |
106.08 |
104.97 | | INDIAINFO |
95.75 |
95.77 |
96.83 |
97.92 |
94.68 |
93.62 | | INDIANB |
254.80 |
254.60 |
257.20 |
259.60 |
252.20 |
249.60 | | INFOSYSTCH |
2750.30 |
2760.65 |
2779.20 |
2808.10 |
2731.75 |
2713.20 | | IOB |
133.95 |
131.75 |
136.90 |
139.85 |
128.80 |
123.65 | | IOC |
413.45 |
416.05 |
419.70 |
425.95 |
409.80 |
406.15 | | ISPATIND |
20.20 |
19.85 |
20.65 |
21.10 |
19.40 |
18.60 | | ITC |
165.50 |
164.95 |
166.30 |
167.10 |
164.15 |
162.80 | | IVRCLINFRA |
156.30 |
157.70 |
159.60 |
162.90 |
154.40 |
152.50 | | JINDALSAW |
207.20 |
207.50 |
208.50 |
209.80 |
206.20 |
205.20 | | JINDALSTEL |
702.85 |
703.00 |
710.00 |
717.15 |
695.85 |
688.85 | | JINDALSWHL |
1777.00 |
1783.67 |
1818.33 |
1859.67 |
1742.33 |
1707.67 | | JISLJALEQS |
1214.50 |
1220.32 |
1230.63 |
1246.77 |
1204.18 |
1193.87 | | JPASSOCIAT |
114.65 |
113.67 |
115.83 |
117.02 |
112.48 |
110.32 | | JPPOWER |
64.80 |
64.73 |
65.37 |
65.93 |
64.17 |
63.53 | | JSWSTEEL |
1184.00 |
1190.33 |
1198.67 |
1213.33 |
1175.67 |
1167.33 | | KFA |
61.45 |
61.85 |
62.70 |
63.95 |
60.60 |
59.75 | | KOTAKBANK |
818.65 |
824.80 |
834.10 |
849.55 |
809.35 |
800.05 | | KSOILS |
49.25 |
49.28 |
49.82 |
50.38 |
48.72 |
48.18 | | LICHSGFIN |
1214.20 |
1218.72 |
1227.43 |
1240.67 |
1205.48 |
1196.77 | | LITL |
69.15 |
69.07 |
69.83 |
70.52 |
68.38 |
67.62 | | LT |
1846.65 |
1846.55 |
1862.10 |
1877.55 |
1831.10 |
1815.55 | | LUPIN |
363.85 |
365.70 |
373.35 |
382.85 |
356.20 |
348.55 | | M&M |
626.30 |
627.97 |
630.73 |
635.17 |
623.53 |
620.77 | | MARUTI |
1284.50 |
1288.02 |
1294.88 |
1305.27 |
1277.63 |
1270.77 | | MCDOWELL-N |
1526.45 |
1536.67 |
1555.13 |
1583.82 |
1507.98 |
1489.52 | | MCLEODRUSS |
247.55 |
245.88 |
251.07 |
254.58 |
242.37 |
237.18 | | MINIFTY |
5489.75 |
5491.97 |
5506.73 |
5523.72 |
5474.98 |
5460.22 | | MLL |
50.30 |
50.20 |
51.00 |
51.70 |
49.50 |
48.70 | | MOSERBAER |
63.60 |
63.93 |
64.42 |
65.23 |
63.12 |
62.63 | | MPHASIS |
631.45 |
631.63 |
634.82 |
638.18 |
628.27 |
625.08 | | MRPL |
77.25 |
77.27 |
77.68 |
78.12 |
76.83 |
76.42 | | MTNL |
63.85 |
63.97 |
64.28 |
64.72 |
63.53 |
63.22 | | MUNDRAPORT |
769.20 |
776.03 |
786.07 |
802.93 |
759.17 |
749.13 | | NAGARCONST |
159.20 |
158.75 |
160.35 |
161.50 |
157.60 |
156.00 | | NAGARFERT |
30.75 |
30.65 |
31.20 |
31.65 |
30.20 |
29.65 | | NATIONALUM |
400.75 |
401.55 |
404.10 |
407.45 |
398.20 |
395.65 | | NEYVELILIG |
162.35 |
162.05 |
164.00 |
165.65 |
160.40 |
158.45 | | NFTYMCAP50 |
2814.95 |
938.32 |
1876.63 |
938.32 |
1876.63 |
938.32 | | NHPC |
30.40 |
30.38 |
30.52 |
30.63 |
30.27 |
30.13 | | NIFTY |
5489.85 |
5492.28 |
5507.47 |
5525.08 |
5474.67 |
5459.48 | | NOIDATOLL |
35.30 |
35.37 |
35.68 |
36.07 |
34.98 |
34.67 | | NTPC |
195.95 |
196.50 |
197.30 |
198.65 |
195.15 |
194.35 | | OFSS |
2073.35 |
2083.50 |
2101.85 |
2130.35 |
2055.00 |
2036.65 | | ONGC |
1312.85 |
1322.33 |
1334.42 |
1355.98 |
1300.77 |
1288.68 | | ONMOBILE |
339.90 |
338.55 |
344.35 |
348.80 |
334.10 |
328.30 | | OPTOCIRCUI |
276.40 |
277.87 |
279.93 |
283.47 |
274.33 |
272.27 | | ORBITCORP |
122.80 |
123.28 |
124.22 |
125.63 |
121.87 |
120.93 | | ORCHIDCHEM |
188.45 |
189.43 |
191.22 |
193.98 |
186.67 |
184.88 | | ORIENTBANK |
442.05 |
440.65 |
446.30 |
450.55 |
436.40 |
430.75 | | PANTALOONR |
465.30 |
466.58 |
470.17 |
475.03 |
461.72 |
458.13 | | PATELENG |
382.90 |
383.30 |
387.45 |
392.00 |
378.75 |
374.60 | | PATNI |
453.85 |
456.95 |
461.90 |
469.95 |
448.90 |
443.95 | | PETRONET |
112.35 |
112.45 |
113.50 |
114.65 |
111.30 |
110.25 | | PFC |
347.15 |
347.72 |
349.78 |
352.42 |
345.08 |
343.02 | | PIRHEALTH |
507.60 |
509.03 |
515.97 |
524.33 |
500.67 |
493.73 | | PNB |
1209.05 |
1204.35 |
1218.50 |
1227.95 |
1194.90 |
1180.75 | | POLARIS |
173.05 |
172.58 |
175.67 |
178.28 |
169.97 |
166.88 | | POWERGRID |
107.30 |
107.62 |
108.13 |
108.97 |
106.78 |
106.27 | | PRAJIND |
77.50 |
77.07 |
78.43 |
79.37 |
76.13 |
74.77 | | PTC |
120.90 |
121.40 |
122.60 |
124.30 |
119.70 |
118.50 | | PUNJLLOYD |
110.00 |
109.48 |
111.42 |
112.83 |
108.07 |
106.13 | | RANBAXY |
505.05 |
506.85 |
511.60 |
518.15 |
500.30 |
495.55 | | RCOM |
162.55 |
163.12 |
165.43 |
168.32 |
160.23 |
157.92 | | RECLTD |
330.20 |
331.27 |
332.93 |
335.67 |
328.53 |
326.87 | | RELCAPITAL |
762.50 |
759.52 |
768.98 |
775.47 |
753.03 |
743.57 | | RELIANCE |
942.00 |
944.43 |
948.57 |
955.13 |
937.87 |
933.73 | | RELINFRA |
1021.75 |
1027.47 |
1036.28 |
1050.82 |
1012.93 |
1004.12 | | RELMEDIA |
200.85 |
200.77 |
205.33 |
209.82 |
196.28 |
191.72 | | RENUKA |
68.55 |
68.52 |
70.78 |
73.02 |
66.28 |
64.02 | | RNRL |
38.85 |
38.77 |
39.08 |
39.32 |
38.53 |
38.22 | | ROLTA |
167.80 |
167.60 |
169.70 |
171.60 |
165.70 |
163.60 | | RPOWER |
157.00 |
156.85 |
157.95 |
158.90 |
155.90 |
154.80 | | RUCHISOYA |
135.60 |
136.73 |
139.22 |
142.83 |
133.12 |
130.63 | | SAIL |
192.60 |
192.32 |
194.08 |
195.57 |
190.83 |
189.07 | | SBIN |
2761.30 |
2771.15 |
2786.75 |
2812.20 |
2745.70 |
2730.10 | | SCI |
161.15 |
161.47 |
162.68 |
164.22 |
159.93 |
158.72 | | SESAGOA |
325.20 |
327.07 |
330.13 |
335.07 |
322.13 |
319.07 | | SIEMENS |
701.30 |
701.83 |
705.47 |
709.63 |
697.67 |
694.03 | | SINTEX |
363.75 |
364.38 |
370.17 |
376.58 |
357.97 |
352.18 | | SOBHA |
347.25 |
348.93 |
351.87 |
356.48 |
344.32 |
341.38 | | SRTRANSFIN |
755.85 |
749.58 |
766.17 |
776.48 |
739.27 |
722.68 | | STER |
161.10 |
160.95 |
163.00 |
164.90 |
159.05 |
157.00 | | STERLINBIO |
107.60 |
107.55 |
108.05 |
108.50 |
107.10 |
106.60 | | SUNPHARMA |
1732.45 |
1741.40 |
1755.80 |
1779.15 |
1718.05 |
1703.65 | | SUNTV |
491.65 |
490.28 |
495.37 |
499.08 |
486.57 |
481.48 | | SUZLON |
51.80 |
50.63 |
54.67 |
57.53 |
47.77 |
43.73 | | SYNDIBANK |
115.95 |
114.75 |
118.00 |
120.05 |
112.70 |
109.45 | | TATACHEM |
398.65 |
400.38 |
403.27 |
407.88 |
395.77 |
392.88 | | TATACOMM |
347.65 |
349.22 |
352.43 |
357.22 |
344.43 |
341.22 | | TATAGLOBAL |
123.05 |
123.52 |
124.53 |
126.02 |
122.03 |
121.02 | | TATAMOTORS |
1022.65 |
1024.02 |
1033.03 |
1043.42 |
1013.63 |
1004.62 | | TATAPOWER |
1261.90 |
1257.87 |
1274.73 |
1287.57 |
1245.03 |
1228.17 | | TATASTEEL |
544.45 |
543.07 |
549.88 |
555.32 |
537.63 |
530.82 | | TCS |
849.55 |
855.52 |
863.03 |
876.52 |
842.03 |
834.52 | | TECHM |
681.65 |
673.78 |
698.57 |
715.48 |
656.87 |
632.08 | | TITAN |
3024.35 |
3019.50 |
3068.85 |
3113.35 |
2975.00 |
2925.65 | | TRIVENI |
103.15 |
102.52 |
106.03 |
108.92 |
99.63 |
96.12 | | TTML |
23.00 |
23.08 |
23.27 |
23.53 |
22.82 |
22.63 | | TULIP |
172.40 |
172.77 |
173.93 |
175.47 |
171.23 |
170.07 | | TV-18 |
91.90 |
92.40 |
93.30 |
94.70 |
91.00 |
90.10 | | UCOBANK |
118.90 |
118.12 |
121.48 |
124.07 |
115.53 |
112.17 | | ULTRACEMCO |
929.20 |
927.00 |
938.00 |
946.80 |
918.20 |
907.20 | | UNIONBANK |
346.65 |
344.10 |
350.20 |
353.75 |
340.55 |
334.45 | | UNIPHOS |
187.65 |
187.62 |
188.83 |
190.02 |
186.43 |
185.22 | | UNITECH |
79.35 |
79.88 |
80.97 |
82.58 |
78.27 |
77.18 | | VIDEOIND |
261.90 |
263.13 |
265.47 |
269.03 |
259.57 |
257.23 | | VIJAYABANK |
83.55 |
83.02 |
84.63 |
85.72 |
81.93 |
80.32 | | VOLTAS |
210.20 |
208.72 |
213.18 |
216.17 |
205.73 |
201.27 | | WELCORP |
247.75 |
246.13 |
251.47 |
255.18 |
242.42 |
237.08 | | WIPRO |
403.65 |
404.78 |
407.12 |
410.58 |
401.32 |
398.98 | | YESBANK |
320.35 |
321.53 |
324.82 |
329.28 |
317.07 |
313.78 | | ZEEL |
287.45 |
288.82 |
290.63 |
293.82 |
285.63 |
283.82 |
|
|
