|
|
| Scrip |
Closing Price
on (2013-05-27) |
Intra-day
Trend
Reversal Level* |
Levels |
Levels |
| Resistance 1 |
Resistance 2 |
Support 1 |
Support 1 |
| ABIRLANUVO |
1082.80 |
1084.27 |
1094.03 |
1105.27 |
1073.03 |
1063.27 | | ACC |
1224.70 |
1217.02 |
1236.53 |
1248.37 |
1205.18 |
1185.67 | | ADANIENT |
221.35 |
220.37 |
224.98 |
228.62 |
216.73 |
212.12 | | ADANIPORTS |
156.90 |
155.47 |
160.33 |
163.77 |
152.03 |
147.17 | | ADANIPOWER |
57.30 |
56.73 |
58.27 |
59.23 |
55.77 |
54.23 | | ALBK |
123.70 |
122.58 |
125.67 |
127.63 |
120.62 |
117.53 | | AMBUJACEM |
186.10 |
185.35 |
187.60 |
189.10 |
183.85 |
181.60 | | ANDHRABANK |
87.10 |
86.65 |
88.15 |
89.20 |
85.60 |
84.10 | | APOLLOTYRE |
86.30 |
86.22 |
87.18 |
88.07 |
85.33 |
84.37 | | ARVIND |
76.45 |
76.17 |
77.08 |
77.72 |
75.53 |
74.62 | | ASHOKLEY |
23.20 |
23.18 |
23.47 |
23.73 |
22.92 |
22.63 | | ASIANPAINT |
4824.25 |
4815.27 |
4849.28 |
4874.32 |
4790.23 |
4756.22 | | AUROPHARMA |
171.90 |
171.78 |
176.42 |
180.93 |
167.27 |
162.63 | | AXISBANK |
1462.60 |
1461.07 |
1482.03 |
1501.47 |
1441.63 |
1420.67 | | BAJAJ-AUTO |
1810.40 |
1816.68 |
1843.72 |
1877.03 |
1783.37 |
1756.33 | | BANKBARODA |
694.00 |
691.92 |
705.03 |
716.07 |
680.88 |
667.77 | | BANKINDIA |
300.50 |
302.92 |
307.63 |
314.77 |
295.78 |
291.07 | | BANKNIFTY |
12706.60 |
12664.52 |
12819.03 |
12931.47 |
12552.08 |
12397.57 | | BATAINDIA |
804.10 |
803.53 |
809.52 |
814.93 |
798.12 |
792.13 | | BHARATFORG |
226.00 |
226.07 |
228.08 |
230.17 |
223.98 |
221.97 | | BHARTIARTL |
301.00 |
300.75 |
305.70 |
310.40 |
296.05 |
291.10 | | BHEL |
193.30 |
194.08 |
197.67 |
202.03 |
189.72 |
186.13 | | BIOCON |
275.10 |
275.40 |
278.10 |
281.10 |
272.40 |
269.70 | | BPCL |
383.80 |
385.73 |
389.22 |
394.63 |
380.32 |
376.83 | | CAIRN |
283.15 |
282.68 |
284.67 |
286.18 |
281.17 |
279.18 | | CANBK |
428.90 |
425.47 |
434.93 |
440.97 |
419.43 |
409.97 | | CENTURYTEX |
296.60 |
294.20 |
300.85 |
305.10 |
289.95 |
283.30 | | CESC |
329.30 |
322.60 |
337.70 |
346.10 |
314.20 |
299.10 | | CHAMBLFERT |
46.00 |
45.83 |
46.42 |
46.83 |
45.42 |
44.83 | | CIPLA |
408.55 |
410.87 |
414.73 |
420.92 |
404.68 |
400.82 | | CNXIT |
6306.40 |
6316.57 |
6350.93 |
6395.47 |
6272.03 |
6237.67 | | COALINDIA |
311.15 |
311.68 |
314.97 |
318.78 |
307.87 |
304.58 | | COLPAL |
1469.00 |
1464.08 |
1481.92 |
1494.83 |
1451.17 |
1433.33 | | CROMPGREAV |
96.50 |
97.25 |
99.65 |
102.80 |
94.10 |
91.70 | | DABUR |
158.55 |
157.58 |
159.97 |
161.38 |
156.17 |
153.78 | | DENABANK |
87.45 |
87.33 |
88.87 |
90.28 |
85.92 |
84.38 | | DISHTV |
65.05 |
65.03 |
66.07 |
67.08 |
64.02 |
62.98 | | DIVISLAB |
988.85 |
986.60 |
996.20 |
1003.55 |
979.25 |
969.65 | | DLF |
212.60 |
212.07 |
218.28 |
223.97 |
206.38 |
200.17 | | DRREDDY |
2073.75 |
2069.73 |
2082.02 |
2090.28 |
2061.47 |
2049.18 | | EXIDEIND |
141.00 |
138.90 |
143.50 |
146.00 |
136.40 |
131.80 | | FEDERALBNK |
451.25 |
452.37 |
457.38 |
463.52 |
446.23 |
441.22 | | FINANTECH |
801.00 |
796.90 |
815.05 |
829.10 |
782.85 |
764.70 | | FRL |
132.35 |
131.47 |
135.73 |
139.12 |
128.08 |
123.82 | | GAIL |
322.85 |
323.17 |
326.53 |
330.22 |
319.48 |
316.12 | | GMRINFRA |
21.65 |
21.53 |
22.07 |
22.48 |
21.12 |
20.58 | | GODREJIND |
294.10 |
293.68 |
297.12 |
300.13 |
290.67 |
287.23 | | GRASIM |
2967.05 |
2961.20 |
3002.85 |
3038.65 |
2925.40 |
2883.75 | | GSPL |
58.60 |
58.90 |
59.60 |
60.60 |
57.90 |
57.20 | | HAVELLS |
673.95 |
673.32 |
681.63 |
689.32 |
665.63 |
657.32 | | HCLTECH |
737.00 |
738.08 |
745.67 |
754.33 |
729.42 |
721.83 | | HDFC |
909.05 |
907.07 |
914.13 |
919.22 |
901.98 |
894.92 | | HDFCBANK |
703.80 |
702.27 |
709.03 |
714.27 |
697.03 |
690.27 | | HDIL |
49.35 |
49.75 |
51.85 |
54.35 |
47.25 |
45.15 | | HEROMOTOCO |
1639.45 |
1647.75 |
1659.30 |
1679.15 |
1627.90 |
1616.35 | | HEXAWARE |
80.00 |
77.17 |
83.33 |
86.67 |
73.83 |
67.67 | | HINDALCO |
107.55 |
107.58 |
110.27 |
112.98 |
104.87 |
102.18 | | HINDPETRO |
288.45 |
288.28 |
292.17 |
295.88 |
284.57 |
280.68 | | HINDUNILVR |
588.40 |
587.65 |
589.45 |
590.50 |
586.60 |
584.80 | | HINDZINC |
117.25 |
116.53 |
118.32 |
119.38 |
115.47 |
113.68 | | IBREALEST |
79.30 |
78.78 |
81.32 |
83.33 |
76.77 |
74.23 | | ICICIBANK |
1184.85 |
1178.93 |
1198.02 |
1211.18 |
1165.77 |
1146.68 | | IDBI |
85.30 |
85.05 |
86.10 |
86.90 |
84.25 |
83.20 | | IDEA |
129.45 |
129.80 |
131.10 |
132.75 |
128.15 |
126.85 | | IDFC |
156.00 |
155.13 |
157.87 |
159.73 |
153.27 |
150.53 | | IFCI |
27.05 |
27.07 |
27.43 |
27.82 |
26.68 |
26.32 | | IGL |
279.85 |
280.20 |
282.40 |
284.95 |
277.65 |
275.45 | | INDHOTEL |
53.80 |
54.13 |
54.67 |
55.53 |
53.27 |
52.73 | | INDIACEM |
72.05 |
71.48 |
74.37 |
76.68 |
69.17 |
66.28 | | INDUSINDBK |
500.50 |
497.33 |
506.67 |
512.83 |
491.17 |
481.83 | | INFY |
2327.10 |
2339.40 |
2363.50 |
2399.90 |
2303.00 |
2278.90 | | IOB |
60.90 |
60.58 |
61.67 |
62.43 |
59.82 |
58.73 | | IOC |
290.25 |
289.00 |
293.00 |
295.75 |
286.25 |
282.25 | | IRB |
121.10 |
121.42 |
124.08 |
127.07 |
118.43 |
115.77 | | ITC |
331.15 |
332.02 |
333.93 |
336.72 |
329.23 |
327.32 | | IVRCLINFRA |
18.85 |
19.07 |
19.48 |
20.12 |
18.43 |
18.02 | | JINDALSTEL |
295.85 |
294.22 |
299.53 |
303.22 |
290.53 |
285.22 | | JISLJALEQS |
67.85 |
67.38 |
68.82 |
69.78 |
66.42 |
64.98 | | JPASSOCIAT |
68.25 |
67.92 |
70.13 |
72.02 |
66.03 |
63.82 | | JPPOWER |
25.05 |
25.12 |
25.38 |
25.72 |
24.78 |
24.52 | | JSWENERGY |
59.80 |
59.45 |
60.65 |
61.50 |
58.60 |
57.40 | | JSWSTEEL |
712.70 |
703.80 |
727.40 |
742.10 |
689.10 |
665.50 | | JUBLFOOD |
1079.60 |
1081.77 |
1095.53 |
1111.47 |
1065.83 |
1052.07 | | KOTAKBANK |
780.80 |
775.55 |
790.05 |
799.30 |
766.30 |
751.80 | | KTKBANK |
142.65 |
141.55 |
145.10 |
147.55 |
139.10 |
135.55 | | LICHSGFIN |
274.50 |
272.42 |
278.53 |
282.57 |
268.38 |
262.27 | | LT |
1457.55 |
1448.95 |
1475.50 |
1493.45 |
1431.00 |
1404.45 | | LUPIN |
770.80 |
766.05 |
782.50 |
794.20 |
754.35 |
737.90 | | M&M |
970.90 |
969.48 |
983.97 |
997.03 |
956.42 |
941.93 | | MARUTI |
1673.40 |
1660.60 |
1701.80 |
1730.20 |
1632.20 |
1591.00 | | MCDOWELL-N |
2579.85 |
2535.95 |
2641.90 |
2703.95 |
2473.90 |
2367.95 | | MCLEODRUSS |
297.50 |
298.17 |
303.33 |
309.17 |
292.33 |
287.17 | | MRF |
15329.05 |
15209.02 |
15548.03 |
15767.02 |
14990.03 |
14651.02 | | NFTYMCAP50 |
2188.00 |
2188.00 |
2188.00 |
2188.00 |
2188.00 |
2188.00 | | NHPC |
19.60 |
19.62 |
19.68 |
19.77 |
19.53 |
19.47 | | NIFTY |
5985.40 |
5977.65 |
6019.20 |
6053.00 |
5943.85 |
5902.30 | | NMDC |
117.10 |
116.63 |
117.97 |
118.83 |
115.77 |
114.43 | | NTPC |
150.65 |
150.65 |
151.85 |
153.05 |
149.45 |
148.25 | | OFSS |
2591.15 |
2607.30 |
2654.55 |
2717.95 |
2543.90 |
2496.65 | | ONGC |
326.05 |
327.27 |
330.78 |
335.52 |
322.53 |
319.02 | | OPTOCIRCUI |
45.35 |
45.57 |
46.68 |
48.02 |
44.23 |
43.12 | | ORIENTBANK |
257.85 |
257.37 |
264.18 |
270.52 |
251.03 |
244.22 | | PETRONET |
139.50 |
139.75 |
141.40 |
143.30 |
137.85 |
136.20 | | PFC |
193.00 |
192.05 |
195.45 |
197.90 |
189.60 |
186.20 | | PNB |
789.00 |
784.15 |
798.05 |
807.10 |
775.10 |
761.20 | | POWERGRID |
109.45 |
109.67 |
110.73 |
112.02 |
108.38 |
107.32 | | PTC |
57.70 |
57.78 |
59.12 |
60.53 |
56.37 |
55.03 | | PUNJLLOYD |
46.45 |
46.68 |
47.47 |
48.48 |
45.67 |
44.88 | | RANBAXY |
390.95 |
398.02 |
409.23 |
427.52 |
379.73 |
368.52 | | RAYMOND |
284.85 |
284.18 |
288.02 |
291.18 |
281.02 |
277.18 | | RCOM |
108.60 |
107.88 |
110.37 |
112.13 |
106.12 |
103.63 | | RECLTD |
228.55 |
227.62 |
230.93 |
233.32 |
225.23 |
221.92 | | RELCAPITAL |
340.60 |
339.88 |
346.12 |
351.63 |
334.37 |
328.13 | | RELIANCE |
789.00 |
789.03 |
796.97 |
804.93 |
781.07 |
773.13 | | RELINFRA |
376.65 |
375.02 |
382.63 |
388.62 |
369.03 |
361.42 | | RENUKA |
22.10 |
22.10 |
22.55 |
23.00 |
21.65 |
21.20 | | RPOWER |
73.95 |
73.77 |
75.03 |
76.12 |
72.68 |
71.42 | | SAIL |
60.05 |
59.73 |
60.72 |
61.38 |
59.07 |
58.08 | | SBIN |
2117.00 |
2124.67 |
2157.33 |
2197.67 |
2084.33 |
2051.67 | | SESAGOA |
160.00 |
158.68 |
162.57 |
165.13 |
156.12 |
152.23 | | SIEMENS |
576.80 |
575.62 |
592.68 |
608.57 |
559.73 |
542.67 | | SINTEX |
47.95 |
47.48 |
48.87 |
49.78 |
46.57 |
45.18 | | SRTRANSFIN |
788.55 |
789.87 |
794.73 |
800.92 |
783.68 |
778.82 | | STER |
93.75 |
93.15 |
95.00 |
96.25 |
91.90 |
90.05 | | SUNPHARMA |
974.25 |
979.07 |
993.03 |
1011.82 |
960.28 |
946.32 | | SUNTV |
411.35 |
410.63 |
418.47 |
425.58 |
403.52 |
395.68 | | SYNDIBANK |
129.80 |
128.78 |
131.82 |
133.83 |
126.77 |
123.73 | | TATACHEM |
304.65 |
304.72 |
309.13 |
313.62 |
300.23 |
295.82 | | TATACOMM |
208.20 |
207.70 |
210.90 |
213.60 |
205.00 |
201.80 | | TATAGLOBAL |
141.75 |
140.45 |
143.65 |
145.55 |
138.55 |
135.35 | | TATAMOTORS |
288.95 |
289.68 |
295.72 |
302.48 |
282.92 |
276.88 | | TATAMTRDVR |
160.65 |
160.12 |
163.03 |
165.42 |
157.73 |
154.82 | | TATAPOWER |
91.65 |
90.23 |
93.32 |
94.98 |
88.57 |
85.48 | | TATASTEEL |
314.10 |
313.78 |
320.57 |
327.03 |
307.32 |
300.53 | | TCS |
1470.20 |
1478.48 |
1491.72 |
1513.23 |
1456.97 |
1443.73 | | TECHM |
954.05 |
954.90 |
964.40 |
974.75 |
944.55 |
935.05 | | TITAN |
277.45 |
274.62 |
283.08 |
288.72 |
268.98 |
260.52 | | UCOBANK |
76.65 |
76.42 |
77.83 |
79.02 |
75.23 |
73.82 | | ULTRACEMCO |
1951.45 |
1953.43 |
1985.07 |
2018.68 |
1919.82 |
1888.18 | | UNIONBANK |
227.50 |
227.38 |
232.12 |
236.73 |
222.77 |
218.03 | | UNIPHOS |
158.35 |
158.32 |
160.93 |
163.52 |
155.73 |
153.12 | | UNITECH |
25.40 |
25.40 |
26.00 |
26.60 |
24.80 |
24.20 | | VIJAYABANK |
51.90 |
51.73 |
52.67 |
53.43 |
50.97 |
50.03 | | VOLTAS |
85.95 |
84.70 |
87.60 |
89.25 |
83.05 |
80.15 | | WIPRO |
336.20 |
337.27 |
341.53 |
346.87 |
331.93 |
327.67 | | YESBANK |
507.00 |
504.90 |
513.10 |
519.20 |
498.80 |
490.60 | | ZEEL |
241.75 |
243.43 |
246.62 |
251.48 |
238.57 |
235.38 |
|
|
