Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-10-22
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-10-22)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1059.65 1055.55 1076.10 1092.55 1039.10 1018.55
ACC Limited 1445.35 1442.78 1457.47 1469.58 1430.67 1415.98
Adani Enterprises Limite 461.95 458.77 466.18 470.42 454.53 447.12
Adani Ports and Special 261.90 261.50 265.40 268.90 258.00 254.10
ADANIPOWER 44.90 44.77 45.48 46.07 44.18 43.47
Aditya Birla Nuvo Limite 1652.25 1652.30 1665.60 1678.95 1638.95 1625.65
Allahabad Bank 107.35 107.45 108.80 110.25 106.00 104.65
AMARA RAJA BATT LTD 610.80 607.22 624.33 637.87 593.68 576.57
Ambuja Cements Ltd 213.60 213.58 214.92 216.23 212.27 210.93
Andhra Bank 75.05 75.47 76.28 77.52 74.23 73.42
Apollo Hospitals Ltd 1032.00 1034.97 1046.93 1061.87 1020.03 1008.07
Apollo Tyres Ltd. 217.85 215.38 221.72 225.58 211.52 205.18
Ashok Leyland Ltd. 44.20 44.45 44.85 45.50 43.80 43.40
ASIAN PAINTS LIMITED 644.25 645.32 652.13 660.02 637.43 630.62
Aurobindo Pharma Ltd. 948.45 948.88 959.57 970.68 937.77 927.08
Axis Bank Limited 423.05 421.95 425.90 428.75 419.10 415.15
Bajaj Auto Limited 2412.05 2414.02 2432.98 2453.92 2393.08 2374.12
Bajaj Finance Limited 2643.75 2627.93 2675.82 2707.88 2595.87 2547.98
Bajaj Finserv Limited 1016.10 1017.03 1029.07 1042.03 1004.07 992.03
Bajaj Holdings & Invs Lt 1404.50 1397.85 1425.65 1446.80 1376.70 1348.90
Bank of Baroda 883.80 882.43 889.87 895.93 876.37 868.93
Bank of India 267.60 265.77 271.53 275.47 261.83 256.07
Bata India Ltd. 1246.65 1237.85 1260.70 1274.75 1223.80 1200.95
Berger Paints (I) Ltd 351.85 353.18 356.32 360.78 348.72 345.58
Bharat Electronics Ltd 2007.45 2041.55 2090.80 2174.15 1958.20 1908.95
Bharat Forge Ltd 754.90 758.97 770.93 786.97 742.93 730.97
Bharat Heavy Elect Ltd. 238.45 235.32 242.63 246.82 231.13 223.82
Bharat Petroleum Ltd 687.80 690.85 696.70 705.60 681.95 676.10
Bharti Airtel Limited 410.65 409.78 415.87 421.08 404.57 398.48
BHARTI INFRATEL LIMITED 290.50 288.85 293.65 296.80 285.70 280.90
Bhushan Steel Limited 106.40 107.13 108.27 110.13 105.27 104.13
Biocon Limited 480.10 478.50 483.95 487.80 474.65 469.20
Bosch Limited 14624.20 14543.48 14780.67 14937.13 14387.02 14149.83
Britannia Ind Ltd. 1391.10 1386.22 1407.38 1423.67 1369.93 1348.77
Cadila Healthcare Ltd. 1360.10 1369.45 1386.85 1413.60 1342.70 1325.30
Cairn India Limited 278.40 277.25 281.40 284.40 274.25 270.10
CANARA BANK 390.70 391.18 396.07 401.43 385.82 380.93
CASTROL INDIA LTD. 412.65 412.25 416.40 420.15 408.50 404.35
Central Bank of India 61.85 61.85 62.60 63.35 61.10 60.35
Century Textiles Ltd. 527.80 527.12 533.63 539.47 521.28 514.77
CESC Ltd. 661.70 663.25 676.40 691.10 648.55 635.40
Chambal Fertilizers Ltd. 61.60 61.07 62.43 63.27 60.23 58.87
Cipla Ltd 608.30 606.43 613.12 617.93 601.62 594.93
CMC Ltd. 1838.40 1834.70 1852.40 1866.40 1820.70 1803.00
CNX200 4039.40 4031.98 4050.37 4061.33 4021.02 4002.63
COALINDIA 355.05 356.35 360.70 366.35 350.70 346.35
Colgate Palmolive (India 1706.30 1707.35 1714.75 1723.20 1698.90 1691.50
Container Corp of India 1308.35 1312.05 1319.10 1329.85 1301.30 1294.25
Coromandel International 286.35 290.22 294.83 303.32 281.73 277.12
CRISIL Limited 1810.00 1795.00 1834.95 1859.90 1770.05 1730.10
Crompton Greaves Ltd. 187.10 187.98 190.47 193.83 184.62 182.13
Dabur India Ltd. 209.45 208.80 211.35 213.25 206.90 204.35
Dena Bank 60.65 60.50 61.65 62.65 59.50 58.35
Divi s Laboratories Limi 1743.60 1739.63 1763.97 1784.33 1719.27 1694.93
DLF Limited 121.40 119.57 124.83 128.27 116.13 110.87
Dr. Reddys Lab Ltd 2964.30 2955.55 2982.75 3001.20 2937.10 2909.90
Eicher Motors Ltd 11678.45 11678.33 11800.12 11921.78 11556.67 11434.88
Emami Limited 764.40 754.47 786.78 809.17 732.08 699.77
Exide Industries Ltd 151.55 153.20 156.30 161.05 148.45 145.35
FEDERAL BANK LTD. 140.50 140.00 142.30 144.10 138.20 135.90
Financial Technologies ( 169.70 185.77 201.83 233.97 153.63 137.57
GAIL (India) Limited 481.10 474.80 490.80 500.50 465.10 449.10
Gitanjali Gems Limited 56.90 57.32 58.03 59.17 56.18 55.47
GlaxoSmithKline Consumer 5318.20 5299.73 5368.47 5418.73 5249.47 5180.73
GlaxoSmithKline Pharmace 2716.45 2716.65 2743.35 2770.25 2689.75 2663.05
Glenmark Pharma Ltd 705.85 707.85 712.70 719.55 701.00 696.15
GMR Infrastructure Limit 21.35 21.47 21.88 22.42 20.93 20.52
Godrej Cons Products Ltd 937.45 935.15 945.30 953.15 927.30 917.15
Godrej Industries Ltd. 287.90 287.55 291.05 294.20 284.40 280.90
Grasim Ind Ltd. 3339.80 3340.43 3362.22 3384.63 3318.02 3296.23
Gujarat Fluorochem Ltd 719.15 732.82 750.33 781.52 701.63 684.12
Gujarat Min. Dev. Corpn 150.25 149.67 152.33 154.42 147.58 144.92
Gujarat State Petronet L 95.40 94.97 100.13 104.87 90.23 85.07
HATHWAY 305.25 303.58 310.67 316.08 298.17 291.08
HAVELLS INDIA LIMITED 278.50 278.77 282.73 286.97 274.53 270.57
HCL Technologies Ltd. 1505.10 1501.38 1517.72 1530.33 1488.77 1472.43
HDFC Bank Ltd. 895.55 896.32 904.98 914.42 886.88 878.22
HDFC Ltd. 1021.00 1018.15 1029.55 1038.10 1009.60 998.20
Hero MotoCorp Limited 2995.85 2972.95 3025.90 3055.95 2942.90 2889.95
Hexaware Technologies Li 188.35 185.35 192.00 195.65 181.70 175.05
Hindalco Ind Ltd. 147.90 148.62 150.18 152.47 146.33 144.77
Hindustan Petroleum Corp 519.10 521.13 525.97 532.83 514.27 509.43
Hindustan Unilever Ltd 749.75 744.87 758.88 768.02 735.73 721.72
Housing Development and 76.25 76.37 77.58 78.92 75.03 73.82
IBULHSGFIN 398.90 399.13 401.77 404.63 396.27 393.63
ICICI Bank Ltd. 1582.10 1569.50 1599.00 1615.90 1552.60 1523.10
IDBI Bank Limited 65.90 65.48 66.87 67.83 64.52 63.13
Idea Cellular Limited 161.45 162.00 165.65 169.85 157.80 154.15
IDFC LIMITED 144.90 143.42 146.83 148.77 141.48 138.07
IFCI Ltd. 34.45 34.45 34.75 35.05 34.15 33.85
Indiabulls Real Estate L 66.40 65.93 67.37 68.33 64.97 63.53
Indian Bank 164.90 163.43 168.97 173.03 159.37 153.83
Indian Hotels Co. Ltd. 98.20 97.60 99.10 100.00 96.70 95.20
Indian Overseas Bank 60.35 60.40 61.15 61.95 59.60 58.85
Indraprastha Gas Limited 410.95 414.68 421.27 431.58 404.37 397.78
IndusInd Bank Ltd. 678.15 673.65 684.30 690.45 667.50 656.85
Infosys Limited 3772.95 3777.62 3845.23 3917.52 3705.33 3637.72
ING Vysya Bank Limited 637.90 639.08 646.82 655.73 630.17 622.43
Ipca Laboratories Ltd. 684.85 686.62 693.23 701.62 678.23 671.62
IRB Infrastructure Devel 242.75 240.47 246.68 250.62 236.53 230.32
ITC Ltd. 351.35 350.75 353.50 355.65 348.60 345.85
Jain Irrigation Systems 82.10 82.00 83.20 84.30 80.90 79.70
Jaiprakash Associates Li 30.10 30.15 30.55 31.00 29.70 29.30
Jaiprakash Power Venture 12.25 12.22 12.38 12.52 12.08 11.92
JAMMU & KASHMIR BANK 136.90 136.70 139.15 141.40 134.45 132.00
Jindal Steel & Power 145.45 143.98 149.47 153.48 139.97 134.48
JSW Steel Limited 1176.00 1170.18 1191.82 1207.63 1154.37 1132.73
JSWENERGY 75.10 74.40 76.45 77.80 73.05 71.00
JUBLFOOD 1247.45 1234.90 1264.80 1282.15 1217.55 1187.65
Karnataka Bank Limited 115.40 115.88 116.82 118.23 114.47 113.53
Karur Vysya Bank Ltd 539.80 538.50 546.00 552.20 532.30 524.80
Kirloskar Cummins Ltd. 689.80 691.95 696.85 703.90 684.90 680.00
Kotak Mahindra Bank Limi 1013.75 1010.22 1020.43 1027.12 1003.53 993.32
L&TFH 66.50 66.15 67.05 67.60 65.60 64.70
Larsen & Toubro Limited 1512.00 1506.80 1521.15 1530.30 1497.65 1483.30
LIC Housing Finance Ltd 333.90 331.20 338.20 342.50 326.90 319.90
Lupin Limited 1367.75 1372.35 1394.60 1421.45 1345.50 1323.25
Mah & Mah Ltd. 1229.05 1237.05 1252.00 1274.95 1214.10 1199.15
MAHINDRA & MAHINDRA FINA 282.45 281.78 286.07 289.68 278.17 273.88
Maruti Suzuki India Ltd 3075.70 3056.82 3103.63 3131.57 3028.88 2982.07
Max India Ltd 324.80 325.55 328.10 331.40 322.25 319.70
Mcleod Russel India Limi 248.70 250.88 254.22 259.73 245.37 242.03
MindTree Limited 1028.35 1017.60 1045.20 1062.05 1000.75 973.15
MMTC 64.95 64.63 66.72 68.48 62.87 60.78
Motherson Sumi Sys Ltd. 393.45 391.92 397.83 402.22 387.53 381.62
MphasiS Limited 404.75 402.55 408.95 413.15 398.35 391.95
MRF Ltd. 30634.15 30605.38 30988.77 31343.38 30250.77 29867.38
NHPC 19.50 19.40 19.75 20.00 19.15 18.80
NMDC Limited 162.90 162.17 164.63 166.37 160.43 157.97
NTPC Limited 147.55 146.82 148.83 150.12 145.53 143.52
Oberoi Realty Limited 229.80 226.75 234.45 239.10 222.10 214.40
OIL 587.20 583.33 595.67 604.13 574.87 562.53
Oil & Natural Gas Corp 408.00 411.48 417.42 426.83 402.07 396.13
Opto Circuits (India) Li 19.05 19.33 20.12 21.18 18.27 17.48
Oracle Fin Serv Soft Ltd 3198.35 3205.68 3227.37 3256.38 3176.67 3154.98
Oriental Bank of Commerc 263.55 262.72 270.28 277.02 255.98 248.42
ORISSAMINE 3384.10 3375.67 3541.33 3698.57 3218.43 3052.77
Page Industries Limited 8693.10 8728.07 8845.03 8996.97 8576.13 8459.17
Petronet LNG Limited 193.75 194.88 196.67 199.58 191.97 190.18
Pidilite Industries Ltd 399.50 397.83 404.67 409.83 392.67 385.83
Pipavav Defence and Offs 39.40 39.70 40.30 41.20 38.80 38.20
PIRAMAL ENTERPRISES 689.60 688.62 692.98 696.37 685.23 680.87
Power Finance Corporatio 275.20 271.12 283.58 291.97 262.73 250.27
Power Grid Corporation o 139.95 138.65 142.15 144.35 136.45 132.95
PTC India Limited 88.10 87.42 89.58 91.07 85.93 83.77
Punj Lloyd Limited 35.75 35.82 36.13 36.52 35.43 35.12
Punjab National Bank 932.45 942.18 966.27 1000.08 908.37 884.28
Rallis India Ltd. 225.35 222.45 229.90 234.45 217.90 210.45
Ranbaxy Laboratories Ltd 591.75 591.38 596.37 600.98 586.77 581.78
Raymond Ltd. 483.85 480.45 490.40 496.95 473.90 463.95
Reliance Capital Limited 456.05 454.85 462.70 469.35 448.20 440.35
Reliance Comm. Ltd. 101.65 101.17 102.68 103.72 100.13 98.62
Reliance Industries Ltd 929.35 931.15 935.20 941.05 925.30 921.25
Reliance Infrastructu Lt 578.95 574.97 587.93 596.92 565.98 553.02
Reliance Power Limited 71.70 71.73 72.67 73.63 70.77 69.83
Rural Electrification Co 285.20 284.60 296.60 308.00 273.20 261.20
SESA STERLITE LIMITED 248.50 247.97 254.03 259.57 242.43 236.37
Shree Cements Ltd. 8521.30 8542.43 8603.87 8686.43 8459.87 8398.43
Shree Renuka Sugars Limi 16.10 16.13 16.37 16.63 15.87 15.63
Shriram City Union Finan 1679.65 1679.33 1690.27 1700.88 1668.72 1657.78
SHRIRAM TRANS FIN CO. LT 900.05 904.07 915.98 931.92 888.13 876.22
Siemens Ltd 832.30 829.37 836.93 841.57 824.73 817.17
Sintex Industries Ltd. 82.50 82.87 83.93 85.37 81.43 80.37
Sobha Developers Limited 431.65 424.12 444.13 456.62 411.63 391.62
South Indian Bank Ltd. 25.30 25.73 26.37 27.43 24.67 24.03
State Bank of India 2584.15 2586.92 2604.23 2624.32 2566.83 2549.52
Steel Authority of India 82.40 81.33 83.87 85.33 79.87 77.33
Strides Arcolab Limited 650.95 648.83 657.62 664.28 642.17 633.38
Sun Pharma Ltd 797.35 798.97 805.83 814.32 790.48 783.62
Sun TV Network Limited 309.95 309.40 313.05 316.15 306.30 302.65
Suzlon Energy Limited 11.10 11.33 11.57 12.03 10.87 10.63
Syndicate Bank 117.05 117.17 118.68 120.32 115.53 114.02
Tata Chemicals Ltd. 393.20 392.50 396.20 399.20 389.50 385.80
Tata Communications Ltd. 374.70 375.73 378.92 383.13 371.52 368.33
TATA CONSULTANCY SERV LT 2433.40 2430.72 2446.43 2459.47 2417.68 2401.97
Tata Global Beverages Li 155.55 155.10 156.80 158.05 153.85 152.15
Tata Motors Limited 501.45 499.78 505.82 510.18 495.42 489.38
Tata Power Co. Ltd. 87.90 87.97 88.43 88.97 87.43 86.97
Tata Steel Limited 455.70 456.72 461.18 466.67 451.23 446.77
Tech Mahindra Limited 2330.70 2319.97 2358.73 2386.77 2291.93 2253.17
The Great Eastern Shippi 391.25 392.83 396.42 401.58 387.67 384.08
The India Cements Limite 108.65 109.15 110.80 112.95 107.00 105.35
THE RAMCO CEMENTS 312.25 310.85 316.20 320.15 306.90 301.55
Thermax Ltd 889.55 879.85 908.70 927.85 860.70 831.85
TITAN COMPANY LIMITED 389.95 389.83 395.62 401.28 384.17 378.38
Torrent Pharma Ltd. 828.65 825.88 837.77 846.88 816.77 804.88
TV18 Broadcast Limited 27.70 27.58 27.87 28.03 27.42 27.13
UCO Bank 80.95 80.75 82.10 83.25 79.60 78.25
UltraTech Cement Limited 2400.00 2419.67 2449.33 2498.67 2370.33 2340.67
Union Bank of India 219.75 221.30 225.05 230.35 216.00 212.25
Unitech Ltd 17.60 17.58 18.02 18.43 17.17 16.73
United Breweries Limited 676.35 680.25 686.00 695.65 670.60 664.85
United Spirits Limited 2574.40 2551.07 2618.33 2662.27 2507.13 2439.87
UPL LIMITED 326.85 327.65 335.90 344.95 318.60 310.35
Videocon Industries Limi 164.70 164.80 165.85 167.00 163.65 162.60
Vijaya Bank 46.60 46.80 47.10 47.60 46.30 46.00
Voltas Ltd. 233.30 234.18 236.87 240.43 230.62 227.93
Wipro Ltd 573.30 568.70 579.60 585.90 562.40 551.50
Wockhardt Ltd. 740.15 739.82 749.33 758.52 730.63 721.12
Yes Bank Limited 623.65 620.27 628.38 633.12 615.53 607.42
Zee Entertain. Enterp.Lt 335.90 333.83 339.07 342.23 330.67 325.43
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z