Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-04-25
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-04-25)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 821.90 823.40 828.20 834.50 817.10 812.30
ABBOTT (I) 1778.95 1775.52 1791.03 1803.12 1763.43 1747.92
ACC LTD 1347.75 1341.95 1364.20 1380.65 1325.50 1303.25
ADANI ENTER 431.90 435.30 444.60 457.30 422.60 413.30
ADANI PORTS 204.70 207.18 210.52 216.33 201.37 198.03
ADI BIR NUVO 1114.90 1119.97 1132.93 1150.97 1101.93 1088.97
AGCNET 54.60 54.68 55.92 57.23 53.37 52.13
AIL 395.40 395.15 397.25 399.10 393.30 391.20
AKZOINDIA 867.05 872.98 881.97 896.88 858.07 849.08
ALLAHABAD BK 95.15 95.53 96.47 97.78 94.22 93.28
ALOK INDS. 7.72 7.74 7.81 7.89 7.66 7.59
ALSTOMT&D 255.70 254.87 258.78 261.87 251.78 247.87
AMBUJA CEME 218.75 217.32 221.43 224.12 214.63 210.52
ANDHRA BANK 64.95 65.23 65.82 66.68 64.37 63.78
APOLLO HOSP. 884.30 887.43 893.87 903.43 877.87 871.43
APOLLO TYRES 172.05 170.72 174.93 177.82 167.83 163.62
ARVIND LTD 193.20 192.12 195.83 198.47 189.48 185.77
ASAHI IN.GLA 60.45 60.87 61.48 62.52 59.83 59.22
ASHOK LEYL. 23.85 23.92 24.13 24.42 23.63 23.42
ASIAN PAINTS 529.60 531.67 535.03 540.47 526.23 522.87
AUROB.PHARMA 554.50 555.05 562.10 569.70 547.45 540.40
AXIS BANK 1517.70 1515.02 1535.68 1553.67 1497.03 1476.37
BAJ HOLD INV 1050.65 1048.90 1057.75 1064.85 1041.80 1032.95
BAJAJ AUTO 2004.80 2004.63 2015.32 2025.83 1994.12 1983.43
BALAJI TELE. 48.40 48.23 48.97 49.53 47.67 46.93
BALARPUR IND 16.08 15.77 16.63 17.18 15.22 14.36
BANK NIFTY 13122.10 13085.35 13212.80 13303.50 12994.65 12867.20
BASF INDIA 792.25 795.07 800.13 808.02 787.18 782.12
BEML LTD 409.00 410.57 415.13 421.27 404.43 399.87
BGR ENERGY 137.50 138.48 140.47 143.43 135.52 133.53
BHARAT ELECT 1230.90 1228.65 1247.25 1263.60 1212.30 1193.70
BHARAT FORGE 428.25 430.33 434.92 441.58 423.67 419.08
BHARAT PET. 475.90 480.57 488.63 501.37 467.83 459.77
BHARTI ARTL 339.10 338.50 341.95 344.80 335.65 332.20
BHEL 189.30 189.17 191.33 193.37 187.13 184.97
BIRLA CORPN. 295.95 300.32 305.63 315.32 290.63 285.32
BNK OF BAROD 805.65 798.57 819.08 832.52 785.13 764.62
BNK OF INDIA 232.40 230.83 236.07 239.73 227.17 221.93
BOM DYEING 66.05 66.45 67.40 68.75 65.10 64.15
BOMBAY RAYON 186.90 187.60 189.20 191.50 185.30 183.70
BOSCH LTD 10422.35 10396.42 10505.13 10587.92 10313.63 10204.92
BRITANIA IND 891.95 898.28 912.57 933.18 877.67 863.38
CADILA HEALT 973.15 977.38 984.77 996.38 965.77 958.38
CAIRN IND 352.30 357.15 363.50 374.70 345.95 339.60
CANARA BANK 280.85 281.05 284.70 288.55 277.20 273.55
CASTROL 301.65 301.92 302.73 303.82 300.83 300.02
CENTRAL BK 50.60 50.82 51.13 51.67 50.28 49.97
CENTURY ENKA 149.75 150.50 152.00 154.25 148.25 146.75
CENTURY TEXT 363.85 363.12 368.63 373.42 358.33 352.82
CESC LTD. 504.65 504.73 512.37 520.08 497.02 489.38
CHAMBAL FERT 42.15 42.30 42.85 43.55 41.60 41.05
CHENNAI PET. 73.30 73.33 74.87 76.43 71.77 70.23
CIPLA LTD. 399.65 399.63 401.82 403.98 397.47 395.28
CMC LTD. 1510.10 1513.53 1521.07 1532.03 1502.57 1495.03
CNX IT 9272.05 9293.80 9327.15 9382.25 9238.70 9205.35
CNX NIFTY 6840.80 6841.05 6861.35 6881.90 6820.50 6800.20
COLGATE PALM 1472.20 1464.40 1492.80 1513.40 1443.80 1415.40
CONTAIN.CORP 962.45 955.82 971.63 980.82 946.63 930.82
CORPN.BANK 289.65 290.23 291.42 293.18 288.47 287.28
CRISIL LTD 1223.75 1234.58 1249.17 1274.58 1209.17 1194.58
CROMPT.GREAV 184.40 185.02 187.93 191.47 181.48 178.57
CUMMINS (I) 575.95 575.37 580.38 584.82 570.93 565.92
DABUR (I) 178.40 178.97 180.33 182.27 177.03 175.67
DENA BANK 61.80 61.98 62.47 63.13 61.32 60.83
DISH TV 48.55 48.00 49.75 50.95 46.80 45.05
DLF LIMITED 152.45 153.50 155.40 158.35 150.55 148.65
DR.REDDY S 2565.45 2567.05 2584.10 2602.75 2548.40 2531.35
DREDGING COR 322.90 326.93 334.87 346.83 314.97 307.03
EDUCOMP SOLN 27.55 27.75 28.20 28.85 27.10 26.65
EIH LTD. 78.75 79.08 79.87 80.98 77.97 77.18
ENGINRS.(I) 228.50 231.58 235.67 242.83 224.42 220.33
ESAB INDIA 490.85 487.62 494.23 497.62 484.23 477.62
ESSEL PROP 75.15 74.02 77.03 78.92 72.13 69.12
EVEREST KANT 16.55 16.82 17.18 17.82 16.18 15.82
EXIDE IND. 130.35 131.15 132.80 135.25 128.70 127.05
FDC LIMITED 136.95 137.67 138.78 140.62 135.83 134.72
FEDERAL BANK 94.90 94.63 96.02 97.13 93.52 92.13
FINANC.TEC. 332.75 339.17 346.08 359.42 325.83 318.92
FINOL. CABLE 121.20 120.90 122.65 124.10 119.45 117.70
FINOLEX IND. 224.05 224.17 226.23 228.42 221.98 219.92
FORTIS 101.05 101.48 102.12 103.18 100.42 99.78
GAIL (I) LTD 384.20 384.40 387.80 391.40 380.80 377.40
GEOMETRIC L 113.75 114.17 115.08 116.42 112.83 111.92
GILLETTE (I) 1897.90 1899.90 1917.75 1937.60 1880.05 1862.20
GLAXOSMITH 2463.15 2477.05 2511.10 2559.05 2429.10 2395.05
GLAXOSMITHKL 4308.55 4328.18 4367.37 4426.18 4269.37 4230.18
GMR INFRASTR 25.60 25.57 25.93 26.27 25.23 24.87
GODREJ CONS 815.10 816.50 820.00 824.90 811.60 808.10
GRASIM IND. 2759.60 2765.55 2781.10 2802.60 2744.05 2728.50
GREAT EASTE 348.10 348.57 352.53 356.97 344.13 340.17
GREAT OFFSH 84.55 85.37 86.63 88.72 83.28 82.02
GTL INFRAST 2.12 2.09 2.15 2.17 2.07 2.01
GTL LTD. 17.04 17.23 17.46 17.88 16.81 16.58
GUJ.GAS COMP 377.75 381.33 387.37 396.98 371.72 365.68
GUJ.IND.POW. 72.05 72.05 73.60 75.15 70.50 68.95
GUJ.MINERAL 136.25 137.05 139.10 141.95 134.20 132.15
GUJ.NARMADA 87.90 87.13 90.27 92.63 84.77 81.63
GVK POWERINF 12.92 13.06 13.26 13.60 12.72 12.52
HCL TECHNO 1443.05 1445.35 1454.90 1466.75 1433.50 1423.95
HDFC 878.15 874.10 885.95 893.75 866.30 854.45
HDFC BANK 734.25 732.27 741.03 747.82 725.48 716.72
HEROMOTOCO 2249.95 2255.32 2287.63 2325.32 2217.63 2185.32
HEXAWARE TEC 172.90 174.25 178.50 184.10 168.65 164.40
HIND UNI LT 596.10 595.95 598.40 600.70 593.65 591.20
HIND.OIL EXP 53.05 52.42 55.73 58.42 49.73 46.42
HIND.PETRO 326.75 328.73 332.87 338.98 322.62 318.48
HINDALCO 144.70 144.62 146.38 148.07 142.93 141.17
HINDUJA VENT 262.80 263.62 265.18 267.57 261.23 259.67
HINDUS.ZI 129.15 130.08 131.37 133.58 127.87 126.58
HMT LTD. 30.50 30.60 30.95 31.40 30.15 29.80
HOUSING DEV 72.30 72.15 73.05 73.80 71.40 70.50
HUBTOWN 140.15 140.05 141.10 142.05 139.10 138.05
ICICI BANK 1299.05 1293.12 1310.23 1321.42 1281.93 1264.82
IDBI BANK L 67.00 67.18 67.62 68.23 66.57 66.13
IDEA CELL 138.30 139.52 141.78 145.27 136.03 133.77
IND INFOLINE 80.80 81.73 82.97 85.13 79.57 78.33
INDIA CEM. 70.60 71.43 72.67 74.73 69.37 68.13
INDIAN BANK 130.90 131.75 133.40 135.90 129.25 127.60
INDIAN HOTEL 73.90 74.25 74.85 75.80 73.30 72.70
INDIAN OIL 270.75 273.17 277.28 283.82 266.63 262.52
INDIAN OVER. 52.50 52.65 53.10 53.70 52.05 51.60
INDO RAMA 16.03 15.81 16.46 16.89 15.38 14.73
INDUSIND BNK 496.75 497.12 502.48 508.22 491.38 486.02
INFOSYS LTD 3172.75 3175.92 3186.83 3200.92 3161.83 3150.92
INFOTECH EN. 325.20 328.72 333.43 341.67 320.48 315.77
ING VYSYA BN 573.85 574.18 581.37 588.88 566.67 559.48
IPCA LAB LTD 817.85 813.62 828.23 838.62 803.23 788.62
ITC LTD. 353.35 352.30 356.05 358.75 349.60 345.85
ITI LTD. 16.75 16.87 17.03 17.32 16.58 16.42
J & K BANK 1767.35 1757.63 1802.87 1838.38 1722.12 1676.88
J.B.CHEMICAL 157.65 159.38 163.27 168.88 153.77 149.88
JAIPRA 56.75 57.20 57.95 59.15 56.00 55.25
JETAIRWAYS 288.15 289.48 294.97 301.78 282.67 277.18
JINDAL SAW 59.95 60.37 61.23 62.52 59.08 58.22
JINDAL STE 274.00 275.02 277.98 281.97 271.03 268.07
JPPOWER 15.68 15.84 16.07 16.46 15.45 15.22
JSW ISPAT 14.40 14.50 14.65 14.90 14.25 14.10
JSWSL 1115.25 1111.42 1126.83 1138.42 1099.83 1084.42
KESORAM IND 74.55 74.90 75.55 76.55 73.90 73.25
KFA 2.71 2.74 2.77 2.83 2.68 2.65
KOTAK MAH.BK 820.60 815.22 830.38 840.17 805.43 790.27
LARSEN & TOU 1377.30 1371.38 1393.77 1410.23 1354.92 1332.53
LIC HOUS.FIN 279.65 280.87 283.58 287.52 276.93 274.22
LML LTD. 5.82 5.75 5.92 6.03 5.64 5.47
LUPIN LTD. 987.25 988.18 1000.07 1012.88 975.37 963.48
M&M FINANSER 245.00 246.60 249.60 254.20 242.00 239.00
MAH & MAH 1036.75 1034.15 1043.60 1050.45 1027.30 1017.85
MAH.SEAMLESS 248.00 249.17 251.33 254.67 245.83 243.67
MAHA.TELE 18.00 18.00 18.40 18.80 17.60 17.20
MARICOLTD 206.30 206.93 207.87 209.43 205.37 204.43
MARUTISUZUK 1982.75 1982.25 1994.50 2006.25 1970.50 1958.25
MASTEK LTD 193.75 194.32 200.53 207.32 187.53 181.32
MAX INDIA 209.90 209.80 211.80 213.70 207.90 205.90
MCLEOD RUSSE 276.60 279.05 283.55 290.50 272.10 267.60
MERCK LTD 664.55 663.62 667.93 671.32 660.23 655.92
MOTILALOFS 108.05 109.18 111.37 114.68 105.87 103.68
MPHASIS LTD 407.05 409.02 412.53 418.02 403.53 400.02
MRF LTD. 21696.30 21920.40 22300.80 22905.30 21315.90 20935.50
MRPL 63.95 61.58 68.07 72.18 57.47 50.98
MUKTA ARTS 36.90 37.03 37.67 38.43 36.27 35.63
NAT.ALUM 40.15 40.32 40.63 41.12 39.83 39.52
NESTLE (I) 4726.20 4727.40 4749.80 4773.40 4703.80 4681.40
NEYVELI LIGN 71.70 71.52 72.43 73.17 70.78 69.87
NTPC LTD 122.15 122.63 123.47 124.78 121.32 120.48
ONGC CORPN 325.85 326.90 330.95 336.05 321.80 317.75
ORACLE FIN 3093.40 3114.57 3149.13 3204.87 3058.83 3024.27
ORCHID CHEM 55.75 56.15 56.70 57.65 55.20 54.65
ORINTAL BANK 239.00 239.52 244.28 249.57 234.23 229.47
PEL 582.10 583.03 586.02 589.93 579.12 576.13
PFIZER LTD. 1305.15 1303.10 1316.05 1326.95 1292.20 1279.25
PIDILITE 337.25 337.12 340.13 343.02 334.23 331.22
POLARIS FIN 187.90 189.98 192.72 197.53 185.17 182.43
POWER FINAN 189.55 191.02 193.83 198.12 186.73 183.92
POWER GRID 105.30 105.65 106.20 107.10 104.75 104.20
PROCTER &GAM 3481.35 3481.50 3494.85 3508.35 3468.00 3454.65
PUNJAB NATIO 804.95 800.58 813.62 822.28 791.92 778.88
RAMCO SYSTM 166.50 167.82 172.53 178.57 161.78 157.07
RANBAXY LAB. 471.00 472.68 481.37 491.73 462.32 453.63
RASHTR.CHEM. 36.65 36.73 37.62 38.58 35.77 34.88
RAYMOND 332.10 332.62 335.08 338.07 329.63 327.17
RECLTD 243.90 245.50 250.70 257.50 238.70 233.50
REL COM LTD 132.00 132.63 133.97 135.93 130.67 129.33
REL INFRA 522.60 524.80 530.60 538.60 516.80 511.00
REL.CAP. 371.30 372.95 376.00 380.70 368.25 365.20
RELIANCE 966.85 969.58 974.17 981.48 962.27 957.68
RELIGARE ENT 308.15 308.62 310.23 312.32 306.53 304.92
RELMEDIA 59.70 59.75 59.85 60.00 59.60 59.50
ROLTA (I) 79.20 79.68 80.77 82.33 78.12 77.03
RPOWER 72.40 72.83 73.47 74.53 71.77 71.13
S&P BSESENSX 22876.54 22856.40 22932.66 22988.79 22800.27 22724.01
SATYAM COM 482.05 485.70 492.25 502.45 475.50 468.95
SHIPP.CORPN 44.10 44.27 44.73 45.37 43.63 43.17
SIEMENS LTD. 747.60 752.27 760.83 774.07 739.03 730.47
SKF INDIA 815.30 826.10 845.20 875.10 796.20 777.10
SMARTLINK 50.55 50.82 53.73 56.92 47.63 44.72
STATE BANK 2064.55 2060.60 2079.95 2095.35 2045.20 2025.85
STEEL AUTH. 71.90 71.70 72.60 73.30 71.00 70.10
STER TECH 30.75 31.02 31.63 32.52 30.13 29.52
STERLITE IN 154.25 154.88 156.52 158.78 152.62 150.98
SUN PHARMA. 626.10 627.00 634.00 641.90 619.10 612.10
SUN TVNET 395.05 394.18 400.87 406.68 388.37 381.68
SUPREM IND 481.00 479.62 497.03 513.07 463.58 446.17
SUZLONENERGY 14.31 14.50 14.81 15.30 14.01 13.70
SYNDICATE BN 101.40 102.33 103.97 106.53 99.77 98.13
TAMIL.NEWSPR 132.60 133.20 133.90 135.20 131.90 131.20
TATA CHEM. 283.75 285.85 288.90 294.05 280.70 277.65
TATA COMM 310.95 310.95 314.50 318.05 307.40 303.85
TATA ELXSI 565.15 569.27 577.53 589.92 556.88 548.62
TATA MOTORS 425.45 427.12 431.73 438.02 420.83 416.22
TATA POWER 83.75 83.97 84.78 85.82 82.93 82.12
TATA STEEL 426.60 425.27 430.23 433.87 421.63 416.67
TATAGLOBAL 155.85 156.80 158.45 161.05 154.20 152.55
TCS LTD. 2214.95 2218.97 2235.98 2257.02 2197.93 2180.92
TECH MAH 1765.95 1770.78 1781.17 1796.38 1755.57 1745.18
THERMAX 751.10 753.53 762.07 773.03 742.57 734.03
THOMAS COOK 102.85 102.72 103.63 104.42 101.93 101.02
TITAN IND. 255.90 258.10 264.05 272.20 249.95 244.00
TORRENT PHAR 559.10 555.38 565.72 572.33 548.77 538.43
TRENT LTD. 1003.50 1002.53 1008.97 1014.43 997.07 990.63
TRIVENI ENGG 18.60 18.58 19.42 20.23 17.77 16.93
TVS MOTOR L 88.20 87.38 90.77 93.33 84.82 81.43
UNION BANK L 149.15 149.92 152.23 155.32 146.83 144.52
UNITD SPR 2821.00 2825.10 2843.15 2865.30 2802.95 2784.90
UNITECH LTD 16.52 16.64 16.93 17.34 16.23 15.94
UNITED BREWE 29.00 29.38 29.92 30.83 28.47 27.93
UPL 214.80 215.78 217.67 220.53 212.92 211.03
VIDEOCON IND 167.20 168.65 170.80 174.40 165.05 162.90
VIJAYA BANK 40.15 40.30 40.60 41.05 39.85 39.55
VOLTAS LTD 169.95 171.02 173.78 177.62 167.18 164.42
WHIRLPOOL 232.00 230.67 237.33 242.67 225.33 218.67
WIPRO LTD. 525.00 528.83 534.17 543.33 519.67 514.33
WOCKHARDT 660.05 662.65 671.30 682.55 651.40 642.75
WYETH LTD. 864.70 864.23 868.47 872.23 860.47 856.23
YES BANK 441.55 440.95 446.30 451.05 436.20 430.85
ZEE ENTER 266.00 265.13 268.67 271.33 262.47 258.93
ZENSAR TECH. 382.30 383.05 389.15 396.00 376.20 370.10
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z