Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-09-02
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-09-02)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 1083.15 1062.43 1144.62 1206.08 1000.97 918.78
ABBOTT (I) 2600.90 2604.17 2621.73 2642.57 2583.33 2565.77
ACC LTD 1500.80 1505.20 1513.40 1526.00 1492.60 1484.40
ADANI ENTER 488.80 487.27 494.53 500.27 481.53 474.27
ADANI PORTS 286.40 283.40 290.45 294.50 279.35 272.30
ADI BIR NUVO 1468.55 1465.62 1484.33 1500.12 1449.83 1431.12
AGCNET 58.40 58.80 59.60 60.80 57.60 56.80
AIL 519.45 512.22 535.23 551.02 496.43 473.42
AKZOINDIA 1176.55 1167.52 1191.03 1205.52 1153.03 1129.52
ALLAHABAD BK 118.15 117.10 119.80 121.45 115.45 112.75
ALOK INDS. 12.92 12.95 13.17 13.43 12.69 12.47
ALSTOMT&D 333.95 333.82 341.13 348.32 326.63 319.32
AMBUJA CEME 208.50 208.17 209.83 211.17 206.83 205.17
ANDHRA BANK 76.90 75.55 78.85 80.80 73.60 70.30
APOLLO HOSP. 1189.95 1187.37 1199.73 1209.52 1177.58 1165.22
APOLLO TYRES 179.15 175.17 183.98 188.82 170.33 161.52
ARVIND LTD 292.40 289.85 296.20 300.00 286.05 279.70
ASAHI IN.GLA 100.50 97.78 104.57 108.63 93.72 86.93
ASHOK LEYL. 38.75 38.17 39.88 41.02 37.03 35.32
ASIAN PAINTS 629.60 630.78 633.52 637.43 626.87 624.13
AUROB.PHARMA 808.75 813.58 820.17 831.58 802.17 795.58
AXIS BANK 405.40 403.30 408.60 411.80 400.10 394.80
BAJ HOLD INV 1340.40 1341.80 1348.60 1356.80 1333.60 1326.80
BAJAJ AUTO 2262.90 2270.80 2290.10 2317.30 2243.60 2224.30
BALAJI TELE. 80.60 81.73 83.37 86.13 78.97 77.33
BALARPUR IND 15.70 15.63 15.92 16.13 15.42 15.13
BANK NIFTY 16012.80 15954.42 16118.58 16224.37 15848.63 15684.47
BASF INDIA 1224.20 1221.40 1252.80 1281.40 1192.80 1161.40
BEML LTD 595.90 588.93 602.87 609.83 581.97 568.03
BGR ENERGY 157.40 157.27 159.63 161.87 155.03 152.67
BHARAT ELECT 2109.30 2096.10 2142.20 2175.10 2063.20 2017.10
BHARAT FORGE 798.95 796.63 804.92 810.88 790.67 782.38
BHARAT PET. 703.85 700.27 710.53 717.22 693.58 683.32
BHARTI ARTL 375.95 374.78 379.17 382.38 371.57 367.18
BHEL 238.60 239.72 242.33 246.07 235.98 233.37
BIRLA CORPN. 530.75 535.73 544.02 557.28 522.47 514.18
BNK OF BAROD 889.30 884.77 897.53 905.77 876.53 863.77
BNK OF INDIA 288.40 285.65 292.50 296.60 281.55 274.70
BOM DYEING 70.15 69.87 71.03 71.92 68.98 67.82
BOMBAY RAYON 165.30 165.43 167.37 169.43 163.37 161.43
BOSCH LTD 15009.60 14998.42 15111.18 15212.77 14896.83 14784.07
BRITANIA IND 1265.25 1264.38 1283.77 1302.28 1245.87 1226.48
CADILA HEALT 1201.30 1207.13 1241.57 1281.83 1166.87 1132.43
CAIRN IND 330.60 329.33 332.47 334.33 327.47 324.33
CANARA BANK 392.65 389.18 397.37 402.08 384.47 376.28
CASTROL 352.00 352.07 354.33 356.67 349.73 347.47
CENTRAL BK 65.00 64.70 65.55 66.10 64.15 63.30
CENTURY ENKA 172.40 172.02 173.38 174.37 171.03 169.67
CENTURY TEXT 608.60 604.82 614.63 620.67 598.78 588.97
CESC LTD. 709.45 707.03 723.42 737.38 693.07 676.68
CHAMBAL FERT 55.65 56.03 56.77 57.88 54.92 54.18
CHENNAI PET. 92.65 92.28 94.57 96.48 90.37 88.08
CIPLA LTD. 529.70 525.55 536.10 542.50 519.15 508.60
CMC LTD. 2141.15 2146.38 2167.77 2194.38 2119.77 2098.38
CNX IT 10705.30 10717.88 10740.72 10776.13 10682.47 10659.63
CNX NIFTY 8027.70 8015.57 8047.13 8066.57 7996.13 7964.57
COLGATE PALM 1546.85 1547.62 1554.23 1561.62 1540.23 1533.62
CONTAIN.CORP 1326.30 1327.10 1339.20 1352.10 1314.20 1302.10
CORPN.BANK 333.40 331.12 337.18 340.97 327.33 321.27
CRISIL LTD 1896.05 1898.68 1907.37 1918.68 1887.37 1878.68
CROMPT.GREAV 204.40 201.73 208.47 212.53 197.67 190.93
CUMMINS (I) 687.05 689.87 698.73 710.42 678.18 669.32
DABUR (I) 227.55 229.42 232.18 236.82 224.78 222.02
DENA BANK 59.65 59.45 60.20 60.75 58.90 58.15
DISH TV 54.85 54.62 55.33 55.82 54.13 53.42
DLF LIMITED 180.00 178.77 181.93 183.87 176.83 173.67
DR.REDDY S 2981.15 2971.05 2999.90 3018.65 2952.30 2923.45
DREDGING COR 455.80 456.33 465.17 474.53 446.97 438.13
EDUCOMP SOLN 30.50 30.17 30.83 31.17 29.83 29.17
EIH LTD. 107.10 108.03 110.07 113.03 105.07 103.03
ENGINRS.(I) 239.05 238.52 242.03 245.02 235.53 232.02
ESAB INDIA 606.20 603.73 612.47 618.73 597.47 588.73
ESSEL PROP 103.05 101.72 105.83 108.62 98.93 94.82
EVEREST KANT 16.65 16.35 17.05 17.45 15.95 15.25
EXIDE IND. 166.85 165.93 168.67 170.48 164.12 161.38
FDC LIMITED 161.35 162.05 164.80 168.25 158.60 155.85
FEDERAL BANK 124.35 123.42 125.48 126.62 122.28 120.22
FINANC.TEC. 254.80 255.48 258.97 263.13 251.32 247.83
FINOL. CABLE 225.60 224.12 228.48 231.37 221.23 216.87
FINOLEX IND. 293.50 292.67 295.18 296.87 290.98 288.47
FORTIS 119.80 120.18 121.12 122.43 118.87 117.93
GAIL (I) LTD 458.70 455.30 464.30 469.90 449.70 440.70
GEOMETRIC L 140.40 141.17 143.73 147.07 137.83 135.27
GILLETTE (I) 2679.95 2644.63 2722.27 2764.58 2602.32 2524.68
GLAXOSMITH 2492.05 2490.68 2506.37 2520.68 2476.37 2460.68
GLAXOSMITHKL 5251.15 5316.02 5422.03 5592.92 5145.13 5039.12
GMR INFRASTR 25.75 25.68 26.02 26.28 25.42 25.08
GODREJ CONS 999.35 995.95 1008.90 1018.45 986.40 973.45
GRASIM IND. 3473.90 3453.35 3505.65 3537.40 3421.60 3369.30
GREAT EASTE 379.35 371.78 388.57 397.78 362.57 345.78
GREAT OFFSH 99.95 99.65 101.30 102.65 98.30 96.65
GTL INFRAST 2.74 2.73 2.78 2.82 2.69 2.64
GTL LTD. 21.15 20.87 21.63 22.12 20.38 19.62
GUJ.GAS COMP 449.30 448.85 453.20 457.10 444.95 440.60
GUJ.IND.POW. 80.55 80.33 81.92 83.28 78.97 77.38
GUJ.MINERAL 141.70 143.23 145.47 149.23 139.47 137.23
GUJ.NARMADA 86.40 86.50 87.75 89.10 85.15 83.90
GVK POWERINF 14.01 13.99 14.37 14.73 13.63 13.25
HCL TECHNO 1636.30 1640.83 1649.97 1663.63 1627.17 1618.03
HDFC 1061.10 1067.03 1075.07 1089.03 1053.07 1045.03
HDFC BANK 841.55 843.20 847.40 853.25 837.35 833.15
HEROMOTOCO 2759.25 2714.02 2831.73 2904.22 2641.53 2523.82
HEXAWARE TEC 158.55 159.35 160.90 163.25 157.00 155.45
HIND UNI LT 740.15 740.83 745.67 751.18 735.32 730.48
HIND.OIL EXP 51.55 51.25 52.10 52.65 50.70 49.85
HIND.PETRO 466.70 463.13 471.62 476.53 458.22 449.73
HINDALCO 176.20 174.83 180.32 184.43 170.72 165.23
HINDUJA VENT 328.00 329.10 331.70 335.40 325.40 322.80
HINDUS.ZI 166.75 166.42 167.83 168.92 165.33 163.92
HMT LTD. 42.10 42.30 42.75 43.40 41.65 41.20
HOUSING DEV 93.00 92.38 94.52 96.03 90.87 88.73
HUBTOWN 113.20 113.85 115.20 117.20 111.85 110.50
ICICI BANK 1598.85 1584.95 1616.90 1634.95 1566.90 1534.95
IDBI BANK L 77.65 77.23 78.42 79.18 76.47 75.28
IDEA CELL 167.40 166.30 169.60 171.80 164.10 160.80
IND INFOLINE 135.55 134.85 137.20 138.85 133.20 130.85
INDIA CEM. 115.70 115.00 117.15 118.60 113.55 111.40
INDIAN BANK 141.45 140.55 143.80 146.15 138.20 134.95
INDIAN HOTEL 94.75 95.22 96.93 99.12 93.03 91.32
INDIAN OIL 380.30 372.60 389.90 399.50 363.00 345.70
INDIAN OVER. 62.75 61.92 63.83 64.92 60.83 58.92
INDO RAMA 22.05 22.28 22.57 23.08 21.77 21.48
INDUSIND BNK 605.85 599.95 615.90 625.95 589.90 573.95
INFOSYS LTD 3603.40 3601.33 3617.52 3631.63 3587.22 3571.03
INFOTECH EN. 429.15 428.72 435.43 441.72 422.43 415.72
ING VYSYA BN 632.05 628.97 639.93 647.82 621.08 610.12
IPCA LAB LTD 750.00 749.97 757.83 765.67 742.13 734.27
ITC LTD. 350.30 352.75 355.55 360.80 347.50 344.70
ITI LTD. 29.95 30.00 30.50 31.05 29.45 28.95
J & K BANK 1542.95 1531.57 1563.33 1583.72 1511.18 1479.42
J.B.CHEMICAL 222.85 219.72 229.13 235.42 213.43 204.02
JAIPRA 48.20 47.82 48.88 49.57 47.13 46.07
JETAIRWAYS 223.05 223.62 224.83 226.62 221.83 220.62
JINDAL SAW 78.70 78.37 79.83 80.97 77.23 75.77
JINDAL STE 248.55 242.03 259.42 270.28 231.17 213.78
JPPOWER 15.00 14.75 15.35 15.70 14.40 13.80
JSW ISPAT 27.75 27.60 28.70 29.65 26.65 25.55
JSWSL 1320.00 1286.45 1362.25 1404.50 1244.20 1168.40
KESORAM IND 118.80 118.53 120.72 122.63 116.62 114.43
KFA 2.68 2.68 2.85 3.02 2.51 2.34
KOTAK MAH.BK 1049.05 1041.13 1061.27 1073.48 1028.92 1008.78
LARSEN & TOU 1577.55 1564.52 1594.03 1610.52 1548.03 1518.52
LIC HOUS.FIN 312.35 309.57 316.08 319.82 305.83 299.32
LML LTD. 6.14 6.17 6.32 6.50 5.99 5.84
LUPIN LTD. 1289.40 1290.50 1300.90 1312.40 1279.00 1268.60
M&M FINANSER 279.45 279.67 281.78 284.12 277.33 275.22
MAH & MAH 1403.80 1404.93 1416.87 1429.93 1391.87 1379.93
MAH.SEAMLESS 351.80 355.98 361.42 371.03 346.37 340.93
MAHA.TELE 29.45 29.47 29.93 30.42 28.98 28.52
MARICOLTD 270.20 271.43 273.67 277.13 267.97 265.73
MARUTISUZUK 2915.50 2879.28 2967.32 3019.13 2827.47 2739.43
MASTEK LTD 191.65 191.47 193.68 195.72 189.43 187.22
MAX INDIA 330.45 328.87 333.08 335.72 326.23 322.02
MCLEOD RUSSE 292.55 293.17 296.33 300.12 289.38 286.22
MERCK LTD 749.90 755.30 764.60 779.30 740.60 731.30
MOTILALOFS 205.05 203.93 207.67 210.28 201.32 197.58
MPHASIS LTD 448.45 448.67 453.23 458.02 443.88 439.32
MRF LTD. 25265.95 24926.58 25683.37 26100.78 24509.17 23752.38
MRPL 61.90 62.03 62.47 63.03 61.47 61.03
MUKTA ARTS 28.30 28.28 28.77 29.23 27.82 27.33
NAT.ALUM 57.80 57.52 58.43 59.07 56.88 55.97
NESTLE (I) 6048.95 6067.65 6125.30 6201.65 5991.30 5933.65
NEYVELI LIGN 87.85 87.33 88.82 89.78 86.37 84.88
NTPC LTD 139.90 139.18 140.97 142.03 138.12 136.33
ONGC CORPN 439.55 439.23 442.02 444.48 436.77 433.98
ORACLE FIN 3638.60 3632.92 3667.83 3697.07 3603.68 3568.77
ORCHID CHEM 74.75 74.42 76.23 77.72 72.93 71.12
ORINTAL BANK 277.05 272.98 282.37 287.68 267.67 258.28
PEL 695.65 694.85 705.80 715.95 684.70 673.75
PFIZER LTD. 1430.70 1432.23 1438.47 1446.23 1424.47 1418.23
PIDILITE 409.80 410.73 413.47 417.13 407.07 404.33
POLARIS FIN 215.50 215.27 217.53 219.57 213.23 210.97
POWER FINAN 262.35 259.20 267.15 271.95 254.40 246.45
POWER GRID 132.30 130.80 134.35 136.40 128.75 125.20
PROCTER &GAM 5259.50 5269.83 5309.67 5359.83 5219.67 5179.83
PUNJAB NATIO 975.25 969.08 988.17 1001.08 956.17 937.08
RAMCO SYSTM 464.40 459.60 469.20 474.00 454.80 445.20
RANBAXY LAB. 635.40 638.10 643.70 652.00 629.80 624.20
RASHTR.CHEM. 55.90 55.37 57.23 58.57 54.03 52.17
RAYMOND 473.65 468.65 483.80 493.95 458.50 443.35
RECLTD 279.00 276.50 283.00 287.00 272.50 266.00
REL COM LTD 118.00 117.23 119.22 120.43 116.02 114.03
REL INFRA 735.20 725.12 748.98 762.77 711.33 687.47
REL.CAP. 548.35 543.48 554.87 561.38 536.97 525.58
RELIANCE 1014.15 1010.35 1024.40 1034.65 1000.10 986.05
RELIGARE ENT 324.10 322.77 327.33 330.57 319.53 314.97
RELMEDIA 198.16 199.68 205.02 211.88 192.82 187.48
ROLTA (I) 106.65 106.05 108.30 109.95 104.40 102.15
RPOWER 78.20 77.05 80.05 81.90 75.20 72.20
S&P BSESENSX 26867.55 26833.41 26934.44 27001.32 26766.53 26665.50
SATYAM COM 425.00 427.00 433.50 442.00 418.50 412.00
SHIPP.CORPN 61.15 61.15 62.00 62.85 60.30 59.45
SIEMENS LTD. 835.55 824.00 850.00 864.45 809.55 783.55
SKF INDIA 1158.80 1164.58 1174.17 1189.53 1149.22 1139.63
SMARTLINK 56.20 56.45 57.65 59.10 55.00 53.80
STATE BANK 2503.40 2497.47 2519.93 2536.47 2480.93 2458.47
STEEL AUTH. 84.65 83.52 86.03 87.42 82.13 79.62
STER TECH 66.50 65.50 67.50 68.50 64.50 62.50
STERLITE IN 73.74 72.83 75.66 77.58 70.91 68.08
SUN PHARMA. 842.10 847.15 855.45 868.80 833.80 825.50
SUN TVNET 368.10 359.45 378.55 389.00 349.00 329.90
SUPREM IND 623.05 614.35 633.70 644.35 603.70 584.35
SUZLONENERGY 22.55 22.23 22.87 23.18 21.92 21.28
SYNDICATE BN 123.25 122.32 124.88 126.52 120.68 118.12
TAMIL.NEWSPR 164.05 163.87 165.18 166.32 162.73 161.42
TATA CHEM. 397.60 391.20 405.40 413.20 383.40 369.20
TATA COMM 376.90 377.33 380.17 383.43 374.07 371.23
TATA ELXSI 612.00 612.10 616.05 620.10 608.05 604.10
TATA MOTORS 519.85 522.13 527.17 534.48 514.82 509.78
TATA POWER 90.05 89.12 91.23 92.42 87.93 85.82
TATA STEEL 523.85 520.78 529.57 535.28 515.07 506.28
TATAGLOBAL 153.45 152.85 154.70 155.95 151.60 149.75
TCS LTD. 2537.25 2540.10 2557.15 2577.05 2520.20 2503.15
TECH MAH 2371.45 2367.03 2384.07 2396.68 2354.42 2337.38
THERMAX 854.00 856.33 866.17 878.33 844.17 834.33
THOMAS COOK 147.45 146.87 149.78 152.12 144.53 141.62
TITAN IND. 371.90 370.55 376.10 380.30 366.35 360.80
TORRENT PHAR 832.45 834.15 843.30 854.15 823.30 814.15
TRENT LTD. 1147.75 1146.92 1155.83 1163.92 1138.83 1129.92
TRIVENI ENGG 23.75 23.65 24.20 24.65 23.20 22.65
TVS MOTOR L 193.40 192.00 197.60 201.80 187.80 182.20
UNION BANK L 217.45 215.03 220.57 223.68 211.92 206.38
UNITD SPR 2409.00 2417.93 2436.87 2464.73 2390.07 2371.13
UNITECH LTD 23.75 23.18 24.47 25.18 22.47 21.18
UNITED BREWE 33.00 33.78 35.02 37.03 31.77 30.53
UPL 327.45 324.78 330.57 333.68 321.67 315.88
VIDEOCON IND 167.20 167.52 168.63 170.07 166.08 164.97
VIJAYA BANK 45.90 45.77 46.13 46.37 45.53 45.17
VOLTAS LTD 249.40 249.07 252.13 254.87 246.33 243.27
WHIRLPOOL 458.20 462.30 469.60 481.00 450.90 443.60
WIPRO LTD. 565.75 567.42 570.83 575.92 562.33 558.92
WOCKHARDT 709.70 717.10 726.30 742.90 700.50 691.30
WYETH LTD. 977.60 980.53 991.07 1004.53 967.07 956.53
YES BANK 596.60 589.07 605.13 613.67 580.53 564.47
ZEE ENTER 284.55 281.25 288.30 292.05 277.50 270.45
ZENSAR TECH. 451.35 452.18 461.02 470.68 442.52 433.68
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z