Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-11-26
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-11-26)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1103.85 1107.05 1123.55 1143.25 1087.35 1070.85
ACC Limited 1422.20 1430.88 1445.27 1468.33 1407.82 1393.43
Adani Enterprises Limite 463.75 469.98 478.47 493.18 455.27 446.78
Adani Ports and Special 298.70 300.00 305.50 312.30 293.20 287.70
ADANIPOWER 45.25 45.78 46.87 48.48 44.17 43.08
Aditya Birla Nuvo Limite 1718.40 1731.48 1756.92 1795.43 1692.97 1667.53
Allahabad Bank 113.70 114.98 117.07 120.43 111.62 109.53
AMARA RAJA BATT LTD 765.55 766.78 788.57 811.58 743.77 721.98
Ambuja Cements Ltd 228.40 227.13 231.27 234.13 224.27 220.13
Andhra Bank 79.55 80.58 82.42 85.28 77.72 75.88
Apollo Hospitals Ltd 1193.45 1186.82 1206.63 1219.82 1173.63 1153.82
Apollo Tyres Ltd. 221.65 221.97 229.58 237.52 214.03 206.42
Ashok Leyland Ltd. 49.15 49.87 51.53 53.92 47.48 45.82
ASIAN PAINTS LIMITED 691.75 689.60 696.85 701.95 684.50 677.25
Aurobindo Pharma Ltd. 1111.15 1109.52 1135.63 1160.12 1085.03 1058.92
Axis Bank Limited 470.75 472.43 478.22 485.68 464.97 459.18
Bajaj Auto Limited 2644.00 2646.18 2678.12 2712.23 2612.07 2580.13
Bajaj Finance Limited 3005.60 3010.25 3065.40 3125.20 2950.45 2895.30
Bajaj Finserv Limited 1076.25 1074.85 1089.65 1103.05 1061.45 1046.65
Bajaj Holdings & Invs Lt 1431.45 1441.17 1460.28 1489.12 1412.33 1393.22
Bank of Baroda 1011.55 1020.43 1033.87 1056.18 998.12 984.68
Bank of India 271.90 275.90 282.30 292.70 265.50 259.10
Bata India Ltd. 1263.95 1272.65 1288.30 1312.65 1248.30 1232.65
Berger Paints (I) Ltd 354.55 354.35 359.20 363.85 349.70 344.85
Bharat Electronics Ltd 2280.05 2286.48 2322.57 2365.08 2243.97 2207.88
Bharat Forge Ltd 941.15 936.78 950.97 960.78 926.97 912.78
Bharat Heavy Elect Ltd. 265.50 263.37 268.73 271.97 260.13 254.77
Bharat Petroleum Ltd 709.90 715.38 723.97 738.03 701.32 692.73
Bharti Airtel Limited 403.60 403.30 408.10 412.60 398.80 394.00
BHARTI INFRATEL LIMITED 299.95 300.37 303.43 306.92 296.88 293.82
Bhushan Steel Limited 99.05 100.00 101.45 103.85 97.60 96.15
Biocon Limited 462.60 457.50 469.80 477.00 450.30 438.00
Bosch Limited 17759.95 17938.32 18176.63 18593.32 17521.63 17283.32
Britannia Ind Ltd. 1589.20 1606.07 1650.13 1711.07 1545.13 1501.07
Cadila Healthcare Ltd. 1549.60 1552.95 1566.50 1583.40 1536.05 1522.50
Cairn India Limited 270.70 270.37 274.33 277.97 266.73 262.77
CANARA BANK 385.80 391.12 397.63 409.47 379.28 372.77
CASTROL INDIA LTD. 468.55 464.37 477.33 486.12 455.58 442.62
Central Bank of India 74.20 74.50 75.50 76.80 73.20 72.20
Century Textiles Ltd. 536.80 537.77 550.88 564.97 523.68 510.57
CESC Ltd. 676.45 682.25 698.20 719.95 660.50 644.55
Chambal Fertilizers Ltd. 62.05 63.08 64.37 66.68 60.77 59.48
Cipla Ltd 624.25 620.38 632.77 641.28 611.87 599.48
CMC Ltd. 1939.15 1939.72 1954.43 1969.72 1924.43 1909.72
CNX200 4319.00 4327.12 4355.73 4392.47 4290.38 4261.77
COALINDIA 348.05 346.28 351.57 355.08 342.77 337.48
Colgate Palmolive (India 1898.30 1907.30 1925.00 1951.70 1880.60 1862.90
Container Corp of India 1448.95 1447.75 1481.20 1513.45 1415.50 1382.05
Coromandel International 315.75 314.00 320.75 325.75 309.00 302.25
CRISIL Limited 1852.80 1861.12 1879.68 1906.57 1834.23 1815.67
Crompton Greaves Ltd. 198.10 197.47 205.68 213.27 189.88 181.67
Dabur India Ltd. 242.90 241.88 245.92 248.93 238.87 234.83
Dena Bank 58.75 59.12 59.83 60.92 58.03 57.32
Divi s Laboratories Limi 1733.05 1729.93 1748.12 1763.18 1714.87 1696.68
DLF Limited 141.95 143.38 146.52 151.08 138.82 135.68
Dr. Reddys Lab Ltd 3573.20 3542.73 3625.47 3677.73 3490.47 3407.73
Eicher Motors Ltd 14277.30 14369.83 14556.77 14836.23 14090.37 13903.43
Emami Limited 783.05 783.22 788.43 793.82 777.83 772.62
Exide Industries Ltd 152.00 152.53 157.82 163.63 146.72 141.43
FEDERAL BANK LTD. 144.10 143.95 147.90 151.70 140.15 136.20
Financial Technologies ( 181.00 181.67 185.33 189.67 177.33 173.67
GAIL (India) Limited 477.25 476.48 482.97 488.68 470.77 464.28
Gitanjali Gems Limited 51.85 52.25 53.40 54.95 50.70 49.55
GlaxoSmithKline Consumer 5873.00 5845.68 6026.32 6179.63 5692.37 5511.73
GlaxoSmithKline Pharmace 2873.15 2877.72 2935.43 2997.72 2815.43 2757.72
Glenmark Pharma Ltd 818.35 807.28 833.27 848.18 792.37 766.38
GMR Infrastructure Limit 20.10 19.93 20.62 21.13 19.42 18.73
Godrej Cons Products Ltd 984.10 982.38 998.72 1013.33 967.77 951.43
Godrej Industries Ltd. 279.30 280.98 283.92 288.53 276.37 273.43
Grasim Ind Ltd. 3486.90 3496.30 3532.60 3578.30 3450.60 3414.30
Gujarat Fluorochem Ltd 743.85 738.67 755.08 766.32 727.43 711.02
Gujarat Min. Dev. Corpn 133.60 134.17 136.78 139.97 130.98 128.37
Gujarat State Petronet L 105.45 106.05 108.80 112.15 102.70 99.95
HATHWAY 349.95 353.03 359.82 369.68 343.17 336.38
HAVELLS INDIA LIMITED 304.05 303.35 309.35 314.65 298.05 292.05
HCL Technologies Ltd. 1657.55 1658.22 1696.33 1735.12 1619.43 1581.32
HDFC Bank Ltd. 953.55 950.45 961.90 970.25 942.10 930.65
HDFC Ltd. 1146.45 1143.18 1159.97 1173.48 1129.67 1112.88
Hero MotoCorp Limited 3042.75 3053.12 3085.33 3127.92 3010.53 2978.32
Hexaware Technologies Li 213.85 214.87 220.38 226.92 208.33 202.82
Hindalco Ind Ltd. 165.55 163.62 168.43 171.32 160.73 155.92
Hindustan Petroleum Corp 527.65 529.53 534.92 542.18 522.27 516.88
Hindustan Unilever Ltd 765.70 762.57 778.03 790.37 750.23 734.77
Housing Development and 78.10 79.08 80.82 83.53 76.37 74.63
IBULHSGFIN 449.05 449.18 453.37 457.68 444.87 440.68
ICICI Bank Ltd. 1737.25 1742.82 1762.38 1787.52 1717.68 1698.12
IDBI Bank Limited 68.15 69.27 71.03 73.92 66.38 64.62
Idea Cellular Limited 163.00 163.67 168.33 173.67 158.33 153.67
IDFC LIMITED 154.55 156.80 159.55 164.55 151.80 149.05
IFCI Ltd. 38.40 38.62 39.63 40.87 37.38 36.37
Indiabulls Real Estate L 75.45 76.42 79.53 83.62 72.33 69.22
Indian Bank 185.10 184.33 188.67 192.23 180.77 176.43
Indian Hotels Co. Ltd. 105.85 105.68 107.07 108.28 104.47 103.08
Indian Overseas Bank 55.00 55.53 56.47 57.93 54.07 53.13
Indraprastha Gas Limited 421.35 419.03 427.22 433.08 413.17 404.98
IndusInd Bank Ltd. 706.80 711.60 720.20 733.60 698.20 689.60
Infosys Limited 4303.20 4289.72 4333.43 4363.67 4259.48 4215.77
ING Vysya Bank Limited 786.45 793.17 806.28 826.12 773.33 760.22
Ipca Laboratories Ltd. 660.65 658.55 666.10 671.55 653.10 645.55
IRB Infrastructure Devel 261.80 260.48 267.57 273.33 254.72 247.63
ITC Ltd. 355.40 360.95 373.25 391.10 343.10 330.80
Jain Irrigation Systems 80.60 81.53 83.37 86.13 78.77 76.93
Jaiprakash Associates Li 29.10 29.33 30.97 32.83 27.47 25.83
Jaiprakash Power Venture 13.00 13.27 13.73 14.47 12.53 12.07
JAMMU & KASHMIR BANK 126.00 127.20 129.40 132.80 123.80 121.60
Jindal Steel & Power 146.85 146.00 149.60 152.35 143.25 139.65
JSW Steel Limited 1193.65 1201.05 1222.10 1250.55 1172.60 1151.55
JSWENERGY 86.30 86.42 88.83 91.37 83.88 81.47
JUBLFOOD 1420.55 1420.07 1433.53 1446.52 1407.08 1393.62
Karnataka Bank Limited 139.70 140.27 143.33 146.97 136.63 133.57
Karur Vysya Bank Ltd 528.00 527.48 534.47 540.93 521.02 514.03
Kirloskar Cummins Ltd. 863.70 867.88 884.77 905.83 846.82 829.93
Kotak Mahindra Bank Limi 1160.55 1172.25 1190.30 1220.05 1142.50 1124.45
L&TFH 70.10 70.72 71.88 73.67 68.93 67.77
Larsen & Toubro Limited 1636.80 1643.50 1664.30 1691.80 1616.00 1595.20
LIC Housing Finance Ltd 405.20 404.27 411.23 417.27 398.23 391.27
Lupin Limited 1456.10 1453.63 1476.97 1497.83 1432.77 1409.43
Mah & Mah Ltd. 1257.65 1252.88 1269.27 1280.88 1241.27 1224.88
MAHINDRA & MAHINDRA FINA 298.50 298.18 305.22 311.93 291.47 284.43
Maruti Suzuki India Ltd 3288.85 3319.50 3357.35 3425.85 3251.00 3213.15
Max India Ltd 379.00 382.70 390.40 401.80 371.30 363.60
Mcleod Russel India Limi 244.65 246.65 250.10 255.55 241.20 237.75
MindTree Limited 1203.85 1210.35 1233.50 1263.15 1180.70 1157.55
MMTC 61.65 62.38 63.67 65.68 60.37 59.08
Motherson Sumi Sys Ltd. 434.20 436.37 448.53 462.87 422.03 409.87
MphasiS Limited 414.75 409.83 422.57 430.38 402.02 389.28
MRF Ltd. 31714.25 31804.38 32088.77 32463.28 31429.87 31145.48
NHPC 19.90 19.95 20.20 20.50 19.65 19.40
NMDC Limited 140.45 142.17 144.13 147.82 138.48 136.52
NTPC Limited 140.15 141.10 142.80 145.45 138.45 136.75
Oberoi Realty Limited 238.80 241.28 247.47 256.13 232.62 226.43
OIL 600.15 599.00 607.85 615.55 591.30 582.45
Oil & Natural Gas Corp 386.45 383.42 391.83 397.22 378.03 369.62
Opto Circuits (India) Li 21.30 21.55 22.15 23.00 20.70 20.10
Oracle Fin Serv Soft Ltd 3302.00 3293.63 3327.27 3352.53 3268.37 3234.73
Oriental Bank of Commerc 273.40 274.98 280.92 288.43 267.47 261.53
ORISSAMINE 3204.75 3243.58 3296.17 3387.58 3152.17 3099.58
Page Industries Limited 9366.85 9344.08 9486.07 9605.28 9224.87 9082.88
Petronet LNG Limited 193.35 191.83 196.22 199.08 188.97 184.58
Pidilite Industries Ltd 439.55 441.90 451.30 463.05 430.15 420.75
Pipavav Defence and Offs 35.20 35.57 36.43 37.67 34.33 33.47
PIRAMAL ENTERPRISES 827.20 839.00 856.20 885.20 810.00 792.80
Power Finance Corporatio 300.50 298.50 306.00 311.50 293.00 285.50
Power Grid Corporation o 139.10 138.65 141.45 143.80 136.30 133.50
PTC India Limited 94.70 96.60 99.10 103.50 92.20 89.70
Punj Lloyd Limited 36.10 36.40 37.10 38.10 35.40 34.70
Punjab National Bank 964.15 969.75 984.40 1004.65 949.50 934.85
Rallis India Ltd. 219.45 219.75 222.80 226.15 216.40 213.35
Ranbaxy Laboratories Ltd 621.15 621.38 627.67 634.18 614.87 608.58
Raymond Ltd. 474.20 480.90 490.80 507.40 464.30 454.40
Reliance Capital Limited 480.70 483.90 498.70 516.70 465.90 451.10
Reliance Comm. Ltd. 102.45 103.32 106.98 111.52 98.78 95.12
Reliance Industries Ltd 993.00 987.07 1000.83 1008.67 979.23 965.47
Reliance Infrastructu Lt 586.50 594.65 609.15 631.80 572.00 557.50
Reliance Power Limited 67.00 67.85 69.95 72.90 64.90 62.80
Rural Electrification Co 330.60 332.02 341.28 351.97 321.33 312.07
SESA STERLITE LIMITED 235.40 234.40 238.95 242.50 230.85 226.30
Shree Cements Ltd. 8902.90 8885.95 8961.90 9020.90 8826.95 8751.00
Shree Renuka Sugars Limi 17.00 17.23 17.67 18.33 16.57 16.13
Shriram City Union Finan 1742.70 1745.23 1760.47 1778.23 1727.47 1712.23
SHRIRAM TRANS FIN CO. LT 1024.80 1028.67 1057.33 1089.87 996.13 967.47
Siemens Ltd 916.95 917.65 941.30 965.65 893.30 869.65
Sintex Industries Ltd. 90.05 90.65 93.70 97.35 87.00 83.95
SOBHA LIMITED 470.05 469.12 475.93 481.82 463.23 456.42
South Indian Bank Ltd. 26.90 27.20 27.65 28.40 26.45 26.00
State Bank of India 304.45 305.13 309.27 314.08 300.32 296.18
Steel Authority of India 84.20 84.90 86.80 89.40 82.30 80.40
Strides Arcolab Limited 735.70 739.22 756.38 777.07 718.53 701.37
Sun Pharma Ltd 839.95 839.08 845.87 851.78 833.17 826.38
Sun TV Network Limited 319.25 321.33 325.42 331.58 315.17 311.08
Suzlon Energy Limited 14.55 14.50 15.00 15.45 14.05 13.55
Syndicate Bank 122.00 124.15 127.10 132.20 119.05 116.10
Tata Chemicals Ltd. 421.25 423.08 432.17 443.08 412.17 403.08
Tata Communications Ltd. 437.75 435.38 446.67 455.58 426.47 415.18
TATA CONSULTANCY SERV LT 2636.00 2643.80 2671.60 2707.20 2608.20 2580.40
Tata Global Beverages Li 154.20 154.75 157.00 159.80 151.95 149.70
Tata Motors Limited 521.85 521.30 529.60 537.35 513.55 505.25
Tata Power Co. Ltd. 90.20 90.42 92.18 94.17 88.43 86.67
Tata Steel Limited 464.45 466.32 474.13 483.82 456.63 448.82
Tech Mahindra Limited 2620.40 2638.80 2670.60 2720.80 2588.60 2556.80
The Great Eastern Shippi 384.75 388.27 401.53 418.32 371.48 358.22
The India Cements Limite 95.25 97.12 102.68 110.12 89.68 84.12
THE RAMCO CEMENTS 341.35 340.57 347.63 353.92 334.28 327.22
Thermax Ltd 1061.45 1059.68 1069.22 1076.98 1051.92 1042.38
TITAN COMPANY LIMITED 370.30 369.82 375.48 380.67 364.63 358.97
Torrent Pharma Ltd. 1024.05 1033.37 1055.68 1087.32 1001.73 979.42
TV18 Broadcast Limited 29.95 30.03 30.37 30.78 29.62 29.28
UCO Bank 82.05 81.88 84.42 86.78 79.52 76.98
UltraTech Cement Limited 2467.20 2480.80 2509.95 2552.70 2438.05 2408.90
Union Bank of India 204.25 206.92 211.33 218.42 199.83 195.42
Unitech Ltd 18.15 18.58 19.37 20.58 17.37 16.58
United Breweries Limited 760.60 758.98 775.62 790.63 743.97 727.33
United Spirits Limited 2635.90 2656.60 2685.05 2734.20 2607.45 2579.00
UPL LIMITED 343.25 345.10 352.15 361.05 336.20 329.15
Videocon Industries Limi 163.15 162.85 164.50 165.85 161.50 159.85
Vijaya Bank 50.00 50.17 51.13 52.27 49.03 48.07
Voltas Ltd. 270.65 267.77 278.83 287.02 259.58 248.52
Wipro Ltd 581.55 582.08 586.87 592.18 576.77 571.98
Wockhardt Ltd. 809.55 821.05 840.10 870.65 790.50 771.45
Yes Bank Limited 678.30 684.73 694.57 710.83 668.47 658.63
Zee Entertain. Enterp.Lt 393.85 393.80 402.45 411.05 385.20 376.55
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z