Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-12-19
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-12-19)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1170.45 1178.03 1190.42 1210.38 1158.07 1145.68
ACC Limited 1379.95 1384.17 1397.18 1414.42 1366.93 1353.92
Adani Enterprises Limite 445.70 445.08 450.52 455.33 440.27 434.83
Adani Ports and Special 289.95 286.20 294.75 299.55 281.40 272.85
ADANIPOWER 41.55 41.38 41.92 42.28 41.02 40.48
Aditya Birla Nuvo Limite 1700.35 1672.00 1742.00 1783.65 1630.35 1560.35
Allahabad Bank 124.30 123.23 126.32 128.33 121.22 118.13
AMARA RAJA BATT LTD 758.05 748.62 769.43 780.82 737.23 716.42
Ambuja Cements Ltd 223.95 223.67 225.98 228.02 221.63 219.32
Andhra Bank 86.80 86.30 88.00 89.20 85.10 83.40
Apollo Hospitals Ltd 1175.60 1169.85 1190.70 1205.80 1154.75 1133.90
Apollo Tyres Ltd. 216.35 214.73 219.47 222.58 211.62 206.88
Ashok Leyland Ltd. 50.20 49.52 51.53 52.87 48.18 46.17
ASIAN PAINTS LIMITED 744.95 742.98 750.77 756.58 737.17 729.38
Aurobindo Pharma Ltd. 1076.35 1071.37 1091.58 1106.82 1056.13 1035.92
Axis Bank Limited 487.95 485.98 491.97 495.98 481.97 475.98
Bajaj Auto Limited 2503.15 2500.92 2530.83 2558.52 2473.23 2443.32
Bajaj Finance Limited 3324.55 3307.37 3392.18 3459.82 3239.73 3154.92
Bajaj Finserv Limited 1269.60 1284.53 1309.07 1348.53 1245.07 1220.53
Bajaj Holdings & Invs Lt 1360.25 1360.80 1379.30 1398.35 1341.75 1323.25
Bank of Baroda 1055.15 1047.87 1070.33 1085.52 1032.68 1010.22
Bank of India 291.35 290.42 294.73 298.12 287.03 282.72
Bata India Ltd. 1275.30 1271.27 1292.53 1309.77 1254.03 1232.77
Berger Paints (I) Ltd 376.35 377.32 384.63 392.92 369.03 361.72
Bharat Electronics Ltd 2785.10 2761.83 2825.77 2866.43 2721.17 2657.23
Bharat Forge Ltd 904.65 892.78 920.22 935.78 877.22 849.78
Bharat Heavy Elect Ltd. 257.35 254.85 261.20 265.05 251.00 244.65
Bharat Petroleum Ltd 653.30 650.63 661.67 670.03 642.27 631.23
Bharti Airtel Limited 348.20 346.98 350.42 352.63 344.77 341.33
BHARTI INFRATEL LIMITED 351.30 353.33 357.87 364.43 346.77 342.23
Bhushan Steel Limited 89.50 89.73 92.27 95.03 86.97 84.43
Biocon Limited 435.05 432.93 439.12 443.18 428.87 422.68
Bosch Limited 19046.15 18923.72 19322.43 19598.72 18647.43 18248.72
Britannia Ind Ltd. 1742.20 1737.68 1763.92 1785.63 1715.97 1689.73
Cadila Healthcare Ltd. 1535.10 1541.70 1589.40 1643.70 1487.40 1439.70
Cairn India Limited 239.40 237.30 243.30 247.20 233.40 227.40
CANARA BANK 435.55 429.60 443.20 450.85 421.95 408.35
CASTROL INDIA LTD. 490.40 488.08 496.12 501.83 482.37 474.33
Central Bank of India 80.35 80.40 81.20 82.05 79.55 78.75
Century Textiles Ltd. 505.35 502.12 513.23 521.12 494.23 483.12
CESC Ltd. 629.30 625.05 639.00 648.70 615.35 601.40
Chambal Fertilizers Ltd. 60.85 60.85 61.50 62.15 60.20 59.55
Cipla Ltd 625.35 621.12 633.23 641.12 613.23 601.12
CMC Ltd. 1870.30 1876.27 1892.03 1913.77 1854.53 1838.77
CNX200 4196.90 4184.18 4214.82 4232.73 4166.27 4135.63
COALINDIA 367.55 367.00 371.50 375.45 363.05 358.55
Colgate Palmolive (India 1764.20 1763.63 1784.32 1804.43 1743.52 1722.83
Container Corp of India 1330.10 1316.97 1351.13 1372.17 1295.93 1261.77
Coromandel International 303.50 307.18 312.77 322.03 297.92 292.33
CRISIL Limited 1813.05 1820.95 1841.00 1868.95 1793.00 1772.95
Crompton Greaves Ltd. 178.55 177.08 181.17 183.78 174.47 170.38
Dabur India Ltd. 231.65 230.67 239.23 246.82 223.08 214.52
Dena Bank 57.40 57.25 57.80 58.20 56.85 56.30
Divi s Laboratories Limi 1671.70 1663.92 1686.58 1701.47 1649.03 1626.37
DLF Limited 135.90 136.25 139.00 142.10 133.15 130.40
Dr. Reddys Lab Ltd 3151.25 3165.08 3206.17 3261.08 3110.17 3069.08
Eicher Motors Ltd 14427.90 14321.85 14644.70 14861.50 14105.05 13782.20
Emami Limited 741.45 745.15 752.30 763.15 734.30 727.15
Exide Industries Ltd 170.05 168.55 174.25 178.45 164.35 158.65
FEDERAL BANK LTD. 141.65 141.72 143.23 144.82 140.13 138.62
Financial Technologies ( 193.50 194.23 197.62 201.73 190.12 186.73
GAIL (India) Limited 434.00 430.67 442.33 450.67 422.33 410.67
Gitanjali Gems Limited 53.10 52.67 54.33 55.57 51.43 49.77
GlaxoSmithKline Consumer 5660.05 5641.02 5732.03 5804.02 5569.03 5478.02
GlaxoSmithKline Pharmace 2980.15 2968.38 3036.77 3093.38 2911.77 2843.38
Glenmark Pharma Ltd 732.70 740.80 758.80 784.90 714.70 696.70
GMR Infrastructure Limit 17.00 16.95 17.30 17.60 16.65 16.30
Godrej Cons Products Ltd 906.80 903.52 922.03 937.27 888.28 869.77
Godrej Industries Ltd. 276.40 278.23 282.17 287.93 272.47 268.53
Grasim Ind Ltd. 3330.25 3344.07 3382.93 3435.62 3291.38 3252.52
Gujarat Fluorochem Ltd 723.45 716.43 732.82 742.18 707.07 690.68
Gujarat Min. Dev. Corpn 121.10 122.03 127.07 133.03 116.07 111.03
Gujarat State Petronet L 111.95 112.38 114.77 117.58 109.57 107.18
HATHWAY 327.50 331.43 340.87 354.23 318.07 308.63
HAVELLS INDIA LIMITED 269.45 267.47 272.98 276.52 263.93 258.42
HCL Technologies Ltd. 1554.25 1545.45 1570.80 1587.35 1528.90 1503.55
HDFC Bank Ltd. 934.05 930.87 939.68 945.32 925.23 916.42
HDFC Ltd. 1098.20 1092.87 1109.73 1121.27 1081.33 1064.47
Hero MotoCorp Limited 3065.45 3069.22 3110.38 3155.32 3024.28 2983.12
Hexaware Technologies Li 201.90 201.82 204.58 207.27 199.13 196.37
Hindalco Ind Ltd. 152.95 152.30 155.60 158.25 149.65 146.35
Hindustan Petroleum Corp 575.95 570.13 589.17 602.38 556.92 537.88
Hindustan Unilever Ltd 765.95 763.00 772.95 779.95 756.00 746.05
Housing Development and 67.80 66.40 70.40 73.00 63.80 59.80
IBULHSGFIN 458.20 454.63 465.37 472.53 447.47 436.73
ICICI BANK LTD. 345.75 344.03 348.72 351.68 341.07 336.38
IDBI Bank Limited 67.70 67.42 68.43 69.17 66.68 65.67
Idea Cellular Limited 145.25 144.65 146.60 147.95 143.30 141.35
IDFC LIMITED 154.60 154.10 156.40 158.20 152.30 150.00
IFCI Ltd. 35.90 35.72 36.33 36.77 35.28 34.67
Indiabulls Real Estate L 69.90 69.55 71.00 72.10 68.45 67.00
Indian Bank 190.80 191.90 194.80 198.80 187.90 185.00
Indian Hotels Co. Ltd. 114.10 114.75 116.15 118.20 112.70 111.30
Indian Overseas Bank 56.70 56.48 57.42 58.13 55.77 54.83
Indraprastha Gas Limited 429.80 430.55 444.25 458.70 416.10 402.40
IndusInd Bank Ltd. 773.50 771.45 779.40 785.30 765.55 757.60
Infosys Limited 1965.90 1964.15 1983.55 2001.20 1946.50 1927.10
ING Vysya Bank Limited 849.30 850.45 858.90 868.50 840.85 832.40
Ipca Laboratories Ltd. 706.25 712.25 723.00 739.75 695.50 684.75
IRB Infrastructure Devel 251.40 248.88 255.52 259.63 244.77 238.13
ITC Ltd. 374.85 372.78 380.57 386.28 367.07 359.28
Jain Irrigation Systems 69.15 68.78 70.37 71.58 67.57 65.98
Jaiprakash Associates Li 24.85 25.00 25.60 26.35 24.25 23.65
Jaiprakash Power Venture 12.00 11.97 12.13 12.27 11.83 11.67
JAMMU & KASHMIR BANK 150.05 150.18 152.37 154.68 147.87 145.68
Jindal Steel & Power 138.60 137.30 143.10 147.60 132.80 127.00
JSW Steel Limited 1037.60 1045.20 1060.40 1083.20 1022.40 1007.20
JSWENERGY 93.25 92.82 94.43 95.62 91.63 90.02
JUBLFOOD 1324.70 1321.57 1333.13 1341.57 1313.13 1301.57
Karnataka Bank Limited 142.70 141.70 144.40 146.10 140.00 137.30
Karur Vysya Bank Ltd 559.90 557.58 565.07 570.23 552.42 544.93
Kirloskar Cummins Ltd. 881.25 876.38 895.77 910.28 861.87 842.48
Kotak Mahindra Bank Limi 1252.05 1254.02 1267.53 1283.02 1238.53 1225.02
L&TFH 66.55 66.33 67.17 67.78 65.72 64.88
Larsen & Toubro Limited 1506.40 1498.25 1517.15 1527.90 1487.50 1468.60
LIC Housing Finance Ltd 421.70 417.20 429.40 437.10 409.50 397.30
Lupin Limited 1425.55 1416.10 1439.20 1452.85 1402.45 1379.35
Mah & Mah Ltd. 1212.25 1218.43 1230.82 1249.38 1199.87 1187.48
MAHINDRA & MAHINDRA FINA 298.40 299.45 303.10 307.80 294.75 291.10
Maruti Suzuki India Ltd 3385.30 3351.53 3433.02 3480.73 3303.82 3222.33
Max India Ltd 367.70 371.60 380.10 392.50 359.20 350.70
Mcleod Russel India Limi 221.15 221.00 224.15 227.15 218.00 214.85
MindTree Limited 1187.95 1188.80 1204.10 1220.25 1172.65 1157.35
MMTC 56.90 56.98 58.02 59.13 55.87 54.83
Motherson Sumi Sys Ltd. 433.95 428.32 444.63 455.32 417.63 401.32
MphasiS Limited 352.15 351.55 358.10 364.05 345.60 339.05
MRF Ltd. 37146.20 36716.88 37780.32 38414.43 36082.77 35019.33
NHPC 18.75 18.68 18.97 19.18 18.47 18.18
NMDC Limited 139.40 138.48 140.72 142.03 137.17 134.93
NTPC Limited 132.95 132.05 135.10 137.25 129.90 126.85
Oberoi Realty Limited 253.55 251.45 261.80 270.05 243.20 232.85
OIL 561.80 559.07 570.63 579.47 550.23 538.67
Oil & Natural Gas Corp 344.95 346.30 349.65 354.35 341.60 338.25
Opto Circuits (India) Li 22.65 22.57 22.98 23.32 22.23 21.82
Oracle Fin Serv Soft Ltd 3239.80 3236.58 3273.17 3306.53 3203.22 3166.63
Oriental Bank of Commerc 321.75 319.27 327.48 333.22 313.53 305.32
ORISSAMINE 2914.00 2911.32 2952.68 2991.37 2872.63 2831.27
Page Industries Limited 11457.75 11214.33 11943.67 12429.58 10728.42 9999.08
Petronet LNG Limited 196.50 195.88 198.77 201.03 193.62 190.73
Pidilite Industries Ltd 468.65 469.52 479.03 489.42 459.13 449.62
Pipavav Defence and Offs 41.75 41.45 42.40 43.05 40.80 39.85
PIRAMAL ENTERPRISES 795.05 791.00 808.00 820.95 778.05 761.05
Power Finance Corporatio 296.05 291.55 306.00 315.95 281.60 267.15
Power Grid Corporation o 131.60 131.50 133.45 135.30 129.65 127.70
PTC India Limited 90.75 89.67 92.33 93.92 88.08 85.42
Punj Lloyd Limited 35.50 35.37 36.03 36.57 34.83 34.17
Punjab National Bank 226.00 224.95 228.85 231.70 222.10 218.20
Rallis India Ltd. 209.95 209.15 212.30 214.65 206.80 203.65
Ranbaxy Laboratories Ltd 620.25 622.13 627.12 633.98 615.27 610.28
Raymond Ltd. 501.00 495.40 509.60 518.20 486.80 472.60
Reliance Capital Limited 482.00 480.67 488.83 495.67 473.83 465.67
Reliance Comm. Ltd. 85.80 85.60 87.05 88.30 84.35 82.90
Reliance Industries Ltd 880.10 876.52 888.38 896.67 868.23 856.37
Reliance Infrastructu Lt 504.85 501.27 511.43 518.02 494.68 484.52
Reliance Power Limited 61.80 61.63 62.42 63.03 61.02 60.23
Rural Electrification Co 329.20 326.63 335.97 342.73 319.87 310.53
SESA STERLITE LIMITED 203.75 204.48 208.17 212.58 200.07 196.38
Shree Cements Ltd. 8923.05 8914.92 9018.78 9114.52 8819.18 8715.32
Shree Renuka Sugars Limi 16.10 16.27 16.53 16.97 15.83 15.57
Shriram City Union Finan 1772.25 1754.12 1843.13 1914.02 1683.23 1594.22
SHRIRAM TRANS FIN CO. LT 1121.70 1107.53 1140.17 1158.63 1089.07 1056.43
Siemens Ltd 861.30 854.30 874.95 888.60 840.65 820.00
Sintex Industries Ltd. 91.75 90.80 93.20 94.65 89.35 86.95
SOBHA LIMITED 459.50 460.62 463.88 468.27 456.23 452.97
South Indian Bank Ltd. 26.85 26.63 27.17 27.48 26.32 25.78
State Bank of India 307.10 308.07 311.63 316.17 303.53 299.97
Steel Authority of India 79.25 78.87 80.73 82.22 77.38 75.52
Strides Arcolab Limited 883.05 879.35 903.70 924.35 858.70 834.35
Sun Pharma Ltd 812.00 813.05 819.95 827.90 805.10 798.20
Sun TV Network Limited 357.90 354.67 363.33 368.77 349.23 340.57
Suzlon Energy Limited 12.95 12.98 13.27 13.58 12.67 12.38
Syndicate Bank 122.45 122.15 124.30 126.15 120.30 118.15
Tata Chemicals Ltd. 423.95 421.58 428.77 433.58 416.77 409.58
Tata Communications Ltd. 433.00 427.65 440.30 447.60 420.35 407.70
TATA CONSULTANCY SERV LT 2460.70 2454.67 2474.53 2488.37 2440.83 2420.97
Tata Global Beverages Li 147.50 147.62 148.88 150.27 146.23 144.97
Tata Motors Limited 484.90 485.25 489.65 494.40 480.50 476.10
Tata Power Co. Ltd. 81.40 81.10 82.30 83.20 80.20 79.00
Tata Steel Limited 401.60 402.33 405.17 408.73 398.77 395.93
Tech Mahindra Limited 2549.40 2526.72 2580.63 2611.87 2495.48 2441.57
The Great Eastern Shippi 379.85 378.75 387.05 394.25 371.55 363.25
The India Cements Limite 76.80 76.78 78.57 80.33 75.02 73.23
THE RAMCO CEMENTS 302.40 304.98 309.87 317.33 297.52 292.63
Thermax Ltd 988.55 996.20 1009.35 1030.15 975.40 962.25
TITAN COMPANY LIMITED 377.25 374.55 384.40 391.55 367.40 357.55
Torrent Pharma Ltd. 1063.45 1062.12 1074.18 1084.92 1051.38 1039.32
TV18 Broadcast Limited 31.20 30.97 31.73 32.27 30.43 29.67
UCO Bank 79.35 78.57 80.48 81.62 77.43 75.52
UltraTech Cement Limited 2446.55 2443.45 2468.10 2489.65 2421.90 2397.25
Union Bank of India 222.15 221.02 224.73 227.32 218.43 214.72
Unitech Ltd 15.85 15.87 16.08 16.32 15.63 15.42
United Breweries Limited 800.80 793.27 813.53 826.27 780.53 760.27
United Spirits Limited 2758.95 2764.65 2788.30 2817.65 2735.30 2711.65
UPL LIMITED 321.30 319.93 326.32 331.33 314.92 308.53
Videocon Industries Limi 159.00 159.17 160.73 162.47 157.43 155.87
Vijaya Bank 46.90 46.67 47.23 47.57 46.33 45.77
Voltas Ltd. 243.60 243.80 249.30 255.00 238.10 232.60
Wipro Ltd 537.95 536.33 541.67 545.38 532.62 527.28
Wockhardt Ltd. 940.65 926.52 961.53 982.42 905.63 870.62
Yes Bank Limited 719.75 714.63 729.62 739.48 704.77 689.78
Zee Entertain. Enterp.Lt 376.30 374.95 381.05 385.80 370.20 364.10
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z