Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2015-02-26
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2015-02-26)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1419.90 1414.30 1448.60 1477.30 1385.60 1351.30
ACC Limited 1655.75 1647.28 1680.47 1705.18 1622.57 1589.38
Adani Enterprises Limite 695.90 703.12 712.23 728.57 686.78 677.67
Adani Ports and Special 328.20 330.83 334.82 341.43 324.22 320.23
ADANIPOWER 55.85 56.25 57.00 58.15 55.10 54.35
Aditya Birla Nuvo Limite 1728.30 1731.50 1746.50 1764.70 1713.30 1698.30
Allahabad Bank 106.40 106.75 107.45 108.50 105.70 105.00
AMARA RAJA BATT LTD 880.00 882.62 887.18 894.37 875.43 870.87
Ambuja Cements Ltd 261.05 261.40 264.45 267.85 258.00 254.95
Andhra Bank 84.80 85.23 85.87 86.93 84.17 83.53
Apollo Hospitals Ltd 1313.15 1330.35 1352.70 1392.25 1290.80 1268.45
Apollo Tyres Ltd. 173.40 174.90 177.25 181.10 171.05 168.70
Ashok Leyland Ltd. 67.00 67.28 67.82 68.63 66.47 65.93
ASIAN PAINTS LIMITED 813.85 811.62 818.23 822.62 807.23 800.62
Aurobindo Pharma Ltd. 1013.70 1021.03 1041.07 1068.43 993.67 973.63
Axis Bank Limited 553.00 553.90 557.70 562.40 549.20 545.40
Bajaj Auto Limited 2179.95 2185.32 2197.63 2215.32 2167.63 2155.32
Bajaj Finance Limited 4081.50 4110.50 4161.00 4240.50 4031.00 3980.50
Bajaj Finserv Limited 1431.25 1438.47 1450.78 1470.32 1418.93 1406.62
Bajaj Holdings & Invs Lt 1371.35 1379.08 1393.17 1414.98 1357.27 1343.18
BANK OF BARODA 177.15 177.77 179.28 181.42 175.63 174.12
Bank of India 229.05 230.60 232.95 236.85 226.70 224.35
Bata India Ltd. 1242.95 1249.62 1259.23 1275.52 1233.33 1223.72
BERGER PAINTS (I) LTD 222.45 222.12 225.23 228.02 219.33 216.22
Bharat Electronics Ltd 3706.40 3727.13 3764.27 3822.13 3669.27 3632.13
Bharat Forge Ltd 1308.05 1304.03 1321.02 1333.98 1291.07 1274.08
Bharat Heavy Elect Ltd. 274.20 275.90 280.05 285.90 270.05 265.90
Bharat Petroleum Ltd 751.85 756.97 766.93 782.02 741.88 731.92
Bharti Airtel Limited 348.60 347.92 351.18 353.77 345.33 342.07
BHARTI INFRATEL LIMITED 372.30 371.68 375.32 378.33 368.67 365.03
Bhushan Steel Limited 87.85 88.37 89.63 91.42 86.58 85.32
Biocon Limited 425.20 427.70 432.10 439.00 420.80 416.40
Bosch Limited 26285.55 26337.85 26544.70 26803.85 26078.70 25871.85
Britannia Ind Ltd. 2069.40 2065.78 2086.57 2103.73 2048.62 2027.83
Cadila Healthcare Ltd. 1542.80 1544.25 1550.50 1558.20 1536.55 1530.30
Cairn India Limited 244.55 244.38 247.72 250.88 241.22 237.88
CANARA BANK 401.50 403.80 407.60 413.70 397.70 393.90
CASTROL INDIA LTD. 469.90 472.33 475.57 481.23 466.67 463.43
Central Bank of India 105.20 107.42 110.28 115.37 102.33 99.47
Century Textiles Ltd. 481.90 486.97 494.43 506.97 474.43 466.97
CESC Ltd. 572.60 578.58 586.92 601.23 564.27 555.93
Chambal Fertilizers Ltd. 65.30 66.73 68.47 71.63 63.57 61.83
Cipla Ltd 676.35 677.67 683.88 691.42 670.13 663.92
CMC Ltd. 2003.25 2011.40 2046.40 2089.55 1968.25 1933.25
CNX200 4522.85 4532.78 4550.52 4578.18 4505.12 4487.38
COALINDIA 386.60 386.75 389.65 392.70 383.70 380.80
Colgate Palmolive (India 1946.55 1958.12 1971.93 1997.32 1932.73 1918.92
Container Corp of India 1574.95 1584.87 1613.78 1652.62 1546.03 1517.12
Coromandel International 282.45 286.15 291.30 300.15 277.30 272.15
CRISIL Limited 2086.60 2067.32 2115.63 2144.67 2038.28 1989.97
Crompton Greaves Ltd. 174.20 174.97 176.28 178.37 172.88 171.57
Dabur India Ltd. 264.35 266.40 269.45 274.55 261.30 258.25
Dena Bank 55.55 55.80 56.15 56.75 55.20 54.85
Divi s Laboratories Limi 1745.75 1724.02 1783.73 1821.72 1686.03 1626.32
DLF Limited 147.45 148.30 150.05 152.65 145.70 143.95
Dr. Reddys Lab Ltd 3279.35 3309.80 3354.60 3429.85 3234.55 3189.75
Eicher Motors Ltd 15596.40 15712.13 15904.27 16212.13 15404.27 15212.13
Emami Limited 986.70 991.18 1002.32 1017.93 975.57 964.43
Exide Industries Ltd 178.15 179.42 182.28 186.42 175.28 172.42
FEDERAL BANK LTD. 140.40 140.97 142.53 144.67 138.83 137.27
Financial Technologies ( 176.00 177.93 180.37 184.73 173.57 171.13
GAIL (India) Limited 405.75 404.22 408.93 412.12 401.03 396.32
Gitanjali Gems Limited 51.95 52.28 52.92 53.88 51.32 50.68
GlaxoSmithKline Consumer 5773.30 5772.07 5818.03 5862.77 5727.33 5681.37
GlaxoSmithKline Pharmace 3105.10 3106.17 3156.28 3207.47 3054.98 3004.87
Glenmark Pharma Ltd 790.20 799.10 813.95 837.70 775.35 760.50
GMR Infrastructure Limit 17.95 17.97 18.18 18.42 17.73 17.52
Godrej Cons Products Ltd 1126.90 1125.07 1144.63 1162.37 1107.33 1087.77
Godrej Industries Ltd. 334.05 333.15 337.90 341.75 329.30 324.55
Grasim Ind Ltd. 3668.30 3679.43 3708.87 3749.43 3638.87 3609.43
Gujarat Fluorochem Ltd 770.50 765.25 787.75 805.00 748.00 725.50
Gujarat Min. Dev. Corpn 117.70 117.93 118.87 120.03 116.77 115.83
Gujarat State Petronet L 115.05 115.53 116.07 117.08 114.52 113.98
HATHWAY 59.10 58.75 60.35 61.60 57.50 55.90
HAVELLS INDIA LIMITED 268.20 270.80 276.05 283.90 262.95 257.70
HCL Technologies Ltd. 1983.20 1982.87 1993.93 2004.67 1972.13 1961.07
HDFC Bank Ltd. 1052.45 1059.08 1068.17 1083.88 1043.37 1034.28
HDFC Ltd. 1340.55 1333.70 1356.40 1372.25 1317.85 1295.15
Hero MotoCorp Limited 2624.55 2636.52 2658.03 2691.52 2603.03 2581.52
Hexaware Technologies Li 266.80 268.73 272.92 279.03 262.62 258.43
Hindalco Ind Ltd. 153.65 153.78 155.32 156.98 152.12 150.58
Hindustan Petroleum Corp 614.25 612.52 622.23 630.22 604.53 594.82
Hindustan Unilever Ltd 901.90 904.47 914.93 927.97 891.43 880.97
Housing Development and 112.15 112.27 113.58 115.02 110.83 109.52
IBULHSGFIN 630.75 633.22 640.43 650.12 623.53 616.32
ICICI BANK LTD. 322.50 324.92 328.58 334.67 318.83 315.17
IDBI Bank Limited 74.85 74.47 75.58 76.32 73.73 72.62
Idea Cellular Limited 152.75 152.03 153.87 154.98 150.92 149.08
IDFC LIMITED 168.90 169.40 170.45 172.00 167.85 166.80
IFCI Ltd. 37.75 37.75 38.20 38.65 37.30 36.85
Indiabulls Real Estate L 79.90 80.60 82.10 84.30 78.40 76.90
Indian Bank 188.10 188.97 192.78 197.47 184.28 180.47
Indian Hotels Co. Ltd. 109.90 110.57 113.13 116.37 107.33 104.77
Indian Overseas Bank 48.15 48.40 48.85 49.55 47.70 47.25
Indraprastha Gas Limited 440.35 440.28 445.07 449.78 435.57 430.78
IndusInd Bank Ltd. 858.55 862.25 869.50 880.45 851.30 844.05
Infosys Limited 2317.60 2310.80 2341.60 2365.60 2286.80 2256.00
ING Vysya Bank Limited 944.20 943.77 952.43 960.67 935.53 926.87
Ipca Laboratories Ltd. 672.90 670.33 679.57 686.23 663.67 654.43
IRB Infrastructure Devel 249.80 250.28 254.47 259.13 245.62 241.43
ITC Ltd. 399.70 397.72 401.98 404.27 395.43 391.17
Jain Irrigation Systems 69.85 69.60 71.00 72.15 68.45 67.05
Jaiprakash Associates Li 25.20 25.10 25.45 25.70 24.85 24.50
Jaiprakash Power Venture 11.95 12.03 12.22 12.48 11.77 11.58
JAMMU & KASHMIR BANK 106.60 107.13 107.97 109.33 105.77 104.93
Jindal Steel & Power 182.90 184.22 186.43 189.97 180.68 178.47
JSW Steel Limited 1000.15 1009.90 1025.15 1050.15 984.90 969.65
JSWENERGY 113.95 114.30 115.35 116.75 112.90 111.85
JUBLFOOD 1681.20 1689.43 1710.87 1740.53 1659.77 1638.33
Karnataka Bank Limited 131.85 132.88 134.37 136.88 130.37 128.88
Karur Vysya Bank Ltd 580.25 581.02 584.23 588.22 577.03 573.82
Kirloskar Cummins Ltd. 895.20 898.07 904.13 913.07 889.13 883.07
Kotak Mahindra Bank Limi 1342.55 1348.60 1359.70 1376.85 1331.45 1320.35
L&TFH 66.05 66.37 66.78 67.52 65.63 65.22
Larsen & Toubro Limited 1697.90 1706.23 1726.47 1755.03 1677.67 1657.43
LIC Housing Finance Ltd 482.30 479.00 487.20 492.10 474.10 465.90
Lupin Limited 1664.30 1660.92 1673.38 1682.47 1651.83 1639.37
Mah & Mah Ltd. 1267.10 1269.43 1278.87 1290.63 1257.67 1248.23
MAHINDRA & MAHINDRA FINA 245.40 247.78 251.37 257.33 241.82 238.23
Maruti Suzuki India Ltd 3579.90 3586.33 3608.57 3637.23 3557.67 3535.43
Max India Ltd 439.80 442.17 451.33 462.87 430.63 421.47
Mcleod Russel India Limi 223.55 222.02 227.03 230.52 218.53 213.52
MindTree Limited 1444.35 1451.45 1462.90 1481.45 1432.90 1421.45
MMTC 56.70 57.13 57.77 58.83 56.07 55.43
Motherson Sumi Sys Ltd. 454.00 453.68 461.32 468.63 446.37 438.73
MphasiS Limited 382.75 385.25 390.50 398.25 377.50 372.25
MRF Ltd. 40912.30 40917.68 41124.72 41337.13 40705.27 40498.23
NHPC 21.00 21.05 21.30 21.60 20.75 20.50
NMDC Limited 135.95 136.72 137.83 139.72 134.83 133.72
NTPC Limited 146.05 146.75 147.90 149.75 144.90 143.75
Oberoi Realty Limited 314.15 309.82 320.03 325.92 303.93 293.72
OIL 479.00 478.35 484.65 490.30 472.70 466.40
Oil & Natural Gas Corp 317.15 318.55 321.95 326.75 313.75 310.35
Opto Circuits (India) Li 24.80 25.07 25.53 26.27 24.33 23.87
Oracle Fin Serv Soft Ltd 3261.25 3261.42 3287.83 3314.42 3234.83 3208.42
Oriental Bank of Commerc 236.95 238.88 241.57 246.18 234.27 231.58
ORISSAMINE 2941.05 2966.68 3004.37 3067.68 2903.37 2865.68
Page Industries Limited 11626.75 11656.88 11763.77 11900.78 11519.87 11412.98
Petronet LNG Limited 176.80 176.70 178.30 179.80 175.20 173.60
Pidilite Industries Ltd 552.50 557.83 564.67 576.83 545.67 538.83
Pipavav Defence and Offs 78.15 77.67 80.88 83.62 74.93 71.72
PIRAMAL ENTERPRISES 884.80 891.42 905.33 925.87 870.88 856.97
Power Finance Corporatio 273.00 272.70 274.80 276.60 270.90 268.80
Power Grid Corporation o 154.55 154.97 157.33 160.12 152.18 149.82
PTC India Limited 87.20 87.30 88.20 89.20 86.30 85.40
Punj Lloyd Limited 37.25 37.52 38.23 39.22 36.53 35.82
Punjab National Bank 160.15 161.15 162.75 165.35 158.55 156.95
Rallis India Ltd. 242.05 242.35 248.70 255.35 235.70 229.35
Ranbaxy Laboratories Ltd 688.85 693.60 702.00 715.15 680.45 672.05
Raymond Ltd. 489.60 494.27 501.03 512.47 482.83 476.07
Reliance Capital Limited 447.65 447.60 451.40 455.15 443.85 440.05
Reliance Comm. Ltd. 69.00 68.88 70.47 71.93 67.42 65.83
Reliance Industries Ltd 843.15 846.90 852.75 862.35 837.30 831.45
Reliance Infrastructu Lt 457.25 457.42 460.83 464.42 453.83 450.42
Reliance Power Limited 62.15 62.53 63.12 64.08 61.57 60.98
Rural Electrification Co 318.80 319.75 321.75 324.70 316.80 314.80
SESA STERLITE LIMITED 210.75 211.83 214.67 218.58 207.92 205.08
Shree Cements Ltd. 11064.05 11049.97 11221.08 11378.12 10892.93 10721.82
Shree Renuka Sugars Limi 15.80 15.92 16.08 16.37 15.63 15.47
Shriram City Union Finan 1983.05 1991.32 2001.63 2020.22 1972.73 1962.42
SHRIRAM TRANS FIN CO. LT 1180.20 1178.55 1193.20 1206.20 1165.55 1150.90
Siemens Ltd 1340.75 1323.58 1372.17 1403.58 1292.17 1243.58
Sintex Industries Ltd. 106.15 106.78 107.97 109.78 104.97 103.78
SOBHA LIMITED 458.95 463.18 471.77 484.58 450.37 441.78
South Indian Bank Ltd. 27.35 27.55 28.10 28.85 26.80 26.25
State Bank of India 295.55 297.07 299.13 302.72 293.48 291.42
Steel Authority of India 70.05 70.50 71.15 72.25 69.40 68.75
Strides Arcolab Limited 888.75 898.58 916.97 945.18 870.37 851.98
Sun Pharma Ltd 890.75 897.27 908.13 925.52 879.88 869.02
Sun TV Network Limited 437.60 439.07 448.53 459.47 428.13 418.67
Suzlon Energy Limited 26.05 26.15 26.60 27.15 25.60 25.15
Syndicate Bank 117.05 117.68 119.02 120.98 115.72 114.38
Tata Chemicals Ltd. 451.35 454.53 461.72 472.08 444.17 436.98
Tata Communications Ltd. 403.15 404.05 406.10 409.05 401.10 399.05
TATA CONSULTANCY SERV LT 2672.20 2687.35 2706.85 2741.50 2652.70 2633.20
Tata Global Beverages Li 153.50 154.28 155.47 157.43 152.32 151.13
Tata Motors Limited 568.20 569.40 574.80 581.40 562.80 557.40
Tata Power Co. Ltd. 83.00 83.77 84.93 86.87 81.83 80.67
Tata Steel Limited 350.90 355.27 360.43 369.97 345.73 340.57
Tech Mahindra Limited 2762.55 2774.25 2796.30 2830.05 2740.50 2718.45
The Great Eastern Shippi 355.60 355.10 362.05 368.50 348.65 341.70
The India Cements Limite 98.65 99.42 100.73 102.82 97.33 96.02
THE RAMCO CEMENTS 333.90 335.57 339.58 345.27 329.88 325.87
Thermax Ltd 1153.30 1167.78 1190.52 1227.73 1130.57 1107.83
TITAN COMPANY LIMITED 422.25 422.92 427.33 432.42 417.83 413.42
Torrent Pharma Ltd. 1103.15 1103.58 1110.17 1117.18 1096.57 1089.98
TV18 Broadcast Limited 34.20 34.53 35.07 35.93 33.67 33.13
UCO Bank 71.00 71.35 72.20 73.40 70.15 69.30
UltraTech Cement Limited 3042.85 3031.68 3071.17 3099.48 3003.37 2963.88
Union Bank of India 174.75 176.60 178.85 182.95 172.50 170.25
Unitech Ltd 18.05 18.17 18.48 18.92 17.73 17.42
United Breweries Limited 973.00 971.83 979.17 985.33 965.67 958.33
United Spirits Limited 3371.85 3348.52 3422.03 3472.22 3298.33 3224.82
UPL LIMITED 411.25 412.28 420.57 429.88 402.97 394.68
Videocon Industries Limi 160.40 161.15 162.25 164.10 159.30 158.20
Vijaya Bank 48.35 48.53 48.92 49.48 47.97 47.58
Voltas Ltd. 254.60 254.02 256.98 259.37 251.63 248.67
Wipro Ltd 663.80 660.50 668.90 674.00 655.40 647.00
Wockhardt Ltd. 1603.90 1594.97 1620.93 1637.97 1577.93 1551.97
Yes Bank Limited 794.85 799.50 806.00 817.15 788.35 781.85
Zee Entertain. Enterp.Lt 348.55 349.75 352.40 356.25 345.90 343.25
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z