Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-07-31
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-07-31)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 1044.35 1035.92 1063.43 1082.52 1016.83 989.32
ABBOTT (I) 2084.80 2073.60 2101.20 2117.60 2057.20 2029.60
ACC LTD 1409.60 1403.75 1419.20 1428.80 1394.15 1378.70
ADANI ENTER 439.70 437.97 442.63 445.57 435.03 430.37
ADANI PORTS 263.45 263.55 268.00 272.55 259.00 254.55
ADI BIR NUVO 1422.80 1403.60 1449.20 1475.60 1377.20 1331.60
AGCNET 64.25 64.00 64.75 65.25 63.50 62.75
AIL 529.70 532.23 538.47 547.23 523.47 517.23
AKZOINDIA 1039.90 1044.63 1055.27 1070.63 1029.27 1018.63
ALLAHABAD BK 121.75 120.62 123.63 125.52 118.73 115.72
ALOK INDS. 12.45 12.42 12.62 12.79 12.25 12.05
ALSTOMT&D 336.90 333.83 342.67 348.43 328.07 319.23
AMBUJA CEME 209.30 207.33 212.02 214.73 204.62 199.93
ANDHRA BANK 83.55 83.15 84.30 85.05 82.40 81.25
APOLLO HOSP. 1019.70 1016.23 1029.87 1040.03 1006.07 992.43
APOLLO TYRES 172.70 173.33 176.52 180.33 169.52 166.33
ARVIND LTD 241.10 231.17 254.78 268.47 217.48 193.87
ASAHI IN.GLA 83.95 84.25 85.30 86.65 82.90 81.85
ASHOK LEYL. 34.55 34.10 35.35 36.15 33.30 32.05
ASIAN PAINTS 642.25 638.15 651.30 660.35 629.10 615.95
AUROB.PHARMA 681.90 676.13 693.47 705.03 664.57 647.23
AXIS BANK 402.00 399.27 406.18 410.37 395.08 388.17
BAJ HOLD INV 1308.45 1316.02 1331.98 1355.52 1292.48 1276.52
BAJAJ AUTO 2081.00 2083.82 2095.23 2109.47 2069.58 2058.17
BALAJI TELE. 68.70 69.23 70.27 71.83 67.67 66.63
BALARPUR IND 17.05 16.93 17.27 17.48 16.72 16.38
BANK NIFTY 15452.40 15369.22 15553.78 15655.17 15267.83 15083.27
BASF INDIA 858.65 861.38 869.72 880.78 850.32 841.98
BEML LTD 618.60 607.03 632.57 646.53 593.07 567.53
BGR ENERGY 189.50 190.80 193.20 196.90 187.10 184.70
BHARAT ELECT 1748.65 1746.18 1767.37 1786.08 1727.47 1706.28
BHARAT FORGE 720.50 717.37 730.13 739.77 707.73 694.97
BHARAT PET. 573.05 574.77 578.83 584.62 568.98 564.92
BHARTI ARTL 373.00 368.47 378.43 383.87 363.03 353.07
BHEL 230.95 229.33 233.42 235.88 226.87 222.78
BIRLA CORPN. 380.10 383.80 389.50 398.90 374.40 368.70
BNK OF BAROD 886.20 876.75 897.45 908.70 865.50 844.80
BNK OF INDIA 280.95 280.32 287.03 293.12 274.23 267.52
BOM DYEING 73.05 72.20 74.20 75.35 71.05 69.05
BOMBAY RAYON 160.50 161.22 162.43 164.37 159.28 158.07
BOSCH LTD 13403.25 13395.57 13610.03 13816.82 13188.78 12974.32
BRITANIA IND 1110.60 1100.28 1130.22 1149.83 1080.67 1050.73
CADILA HEALT 1165.45 1161.82 1198.63 1231.82 1128.63 1091.82
CAIRN IND 319.50 317.98 321.87 324.23 315.62 311.73
CANARA BANK 401.20 398.90 405.25 409.30 394.85 388.50
CASTROL 330.90 331.45 333.40 335.90 328.95 327.00
CENTRAL BK 71.85 71.50 72.85 73.85 70.50 69.15
CENTURY ENKA 170.95 169.37 173.43 175.92 166.88 162.82
CENTURY TEXT 607.10 600.03 617.07 627.03 590.07 573.03
CESC LTD. 642.35 633.65 660.30 678.25 615.70 589.05
CHAMBAL FERT 56.80 56.37 57.78 58.77 55.38 53.97
CHENNAI PET. 84.65 84.72 85.18 85.72 84.18 83.72
CIPLA LTD. 447.70 446.03 452.67 457.63 441.07 434.43
CMC LTD. 1918.50 1921.75 1929.75 1941.00 1910.50 1902.50
CNX IT 10361.05 10360.35 10409.00 10456.95 10312.40 10263.75
CNX NIFTY 7791.40 7765.90 7824.20 7857.00 7733.10 7674.80
COLGATE PALM 1580.55 1585.18 1605.37 1630.18 1560.37 1540.18
CONTAIN.CORP 1307.80 1293.58 1334.22 1360.63 1267.17 1226.53
CORPN.BANK 355.15 354.73 359.47 363.78 350.42 345.68
CRISIL LTD 1779.80 1774.63 1822.87 1865.93 1731.57 1683.33
CROMPT.GREAV 195.50 193.62 199.23 202.97 189.88 184.27
CUMMINS (I) 625.30 627.75 632.60 639.90 620.45 615.60
DABUR (I) 200.25 199.85 203.00 205.75 197.10 193.95
DENA BANK 68.20 67.58 68.97 69.73 66.82 65.43
DISH TV 59.85 59.45 60.60 61.35 58.70 57.55
DLF LIMITED 200.15 197.80 203.75 207.35 194.20 188.25
DR.REDDY S 2822.25 2813.42 2860.83 2899.42 2774.83 2727.42
DREDGING COR 446.15 447.42 451.68 457.22 441.88 437.62
EDUCOMP SOLN 31.45 30.73 32.47 33.48 29.72 27.98
EIH LTD. 101.00 100.78 101.77 102.53 100.02 99.03
ENGINRS.(I) 280.05 281.10 283.95 287.85 277.20 274.35
ESAB INDIA 583.50 590.52 601.98 620.47 572.03 560.57
ESSEL PROP 110.10 109.48 111.37 112.63 108.22 106.33
EVEREST KANT 16.80 16.70 16.95 17.10 16.55 16.30
EXIDE IND. 166.40 165.33 167.97 169.53 163.77 161.13
FDC LIMITED 142.30 142.07 143.73 145.17 140.63 138.97
FEDERAL BANK 119.50 118.67 121.83 124.17 116.33 113.17
FINANC.TEC. 328.85 336.07 343.28 357.72 321.63 314.42
FINOL. CABLE 212.35 209.15 216.70 221.05 204.80 197.25
FINOLEX IND. 276.00 276.67 282.33 288.67 270.33 264.67
FORTIS 118.95 118.38 120.07 121.18 117.27 115.58
GAIL (I) LTD 433.15 430.43 437.22 441.28 426.37 419.58
GEOMETRIC L 142.00 142.92 144.83 147.67 140.08 138.17
GILLETTE (I) 2321.60 2304.87 2353.73 2385.87 2272.73 2223.87
GLAXOSMITH 2492.45 2492.30 2500.60 2508.75 2484.15 2475.85
GLAXOSMITHKL 4858.60 4842.87 4895.73 4932.87 4805.73 4752.87
GMR INFRASTR 25.95 25.68 26.47 26.98 25.17 24.38
GODREJ CONS 846.70 843.05 865.10 883.50 824.65 802.60
GRASIM IND. 3262.00 3246.50 3293.00 3324.00 3215.50 3169.00
GREAT EASTE 367.15 365.38 370.77 374.38 361.77 356.38
GREAT OFFSH 119.00 118.27 120.23 121.47 117.03 115.07
GTL INFRAST 2.62 2.65 2.72 2.82 2.55 2.48
GTL LTD. 21.20 21.12 21.68 22.17 20.63 20.07
GUJ.GAS COMP 443.05 446.22 451.43 459.82 437.83 432.62
GUJ.IND.POW. 88.05 88.53 89.52 90.98 87.07 86.08
GUJ.MINERAL 155.00 154.50 156.95 158.90 152.55 150.10
GUJ.NARMADA 92.10 93.47 95.83 99.57 89.73 87.37
GVK POWERINF 14.00 13.88 14.27 14.53 13.62 13.23
HCL TECHNO 1597.35 1605.78 1621.57 1645.78 1581.57 1565.78
HDFC 1084.70 1076.48 1097.22 1109.73 1063.97 1043.23
HDFC BANK 838.75 836.08 844.62 850.48 830.22 821.68
HEROMOTOCO 2601.35 2582.45 2625.90 2650.45 2557.90 2514.45
HEXAWARE TEC 145.25 144.13 147.02 148.78 142.37 139.48
HIND UNI LT 692.70 688.25 703.95 715.20 677.00 661.30
HIND.OIL EXP 52.20 52.38 53.32 54.43 51.27 50.33
HIND.PETRO 388.30 387.43 392.77 397.23 382.97 377.63
HINDALCO 192.60 190.88 195.47 198.33 188.02 183.43
HINDUJA VENT 317.20 317.60 321.00 324.80 313.80 310.40
HINDUS.ZI 164.40 162.02 167.13 169.87 159.28 154.17
HMT LTD. 44.40 44.48 44.92 45.43 43.97 43.53
HOUSING DEV 91.25 89.58 93.57 95.88 87.27 83.28
HUBTOWN 129.70 130.32 132.63 135.57 127.38 125.07
ICICI BANK 1489.55 1477.07 1508.13 1526.72 1458.48 1427.42
IDBI BANK L 90.95 90.22 91.88 92.82 89.28 87.62
IDEA CELL 156.25 154.08 159.07 161.88 151.27 146.28
IND INFOLINE 128.30 127.90 130.40 132.50 125.80 123.30
INDIA CEM. 103.70 102.63 105.27 106.83 101.07 98.43
INDIAN BANK 151.60 151.32 152.88 154.17 150.03 148.47
INDIAN HOTEL 94.90 94.80 96.80 98.70 92.90 90.90
INDIAN OIL 324.15 324.72 327.68 331.22 321.18 318.22
INDIAN OVER. 70.90 70.67 71.73 72.57 69.83 68.77
INDO RAMA 22.95 22.80 23.20 23.45 22.55 22.15
INDUSIND BNK 562.00 557.52 568.38 574.77 551.13 540.27
INFOSYS LTD 3368.05 3370.22 3390.43 3412.82 3347.83 3327.62
INFOTECH EN. 378.70 373.35 386.75 394.80 365.30 351.90
ING VYSYA BN 608.30 606.53 611.77 615.23 603.07 597.83
IPCA LAB LTD 716.10 707.10 736.00 755.90 687.20 658.30
ITC LTD. 358.70 360.23 362.92 367.13 356.02 353.33
ITI LTD. 30.35 30.35 30.85 31.35 29.85 29.35
J & K BANK 1610.90 1596.30 1634.60 1658.30 1572.60 1534.30
J.B.CHEMICAL 176.05 176.20 179.10 182.15 173.15 170.25
JAIPRA 59.95 60.13 61.27 62.58 58.82 57.68
JETAIRWAYS 245.25 246.37 249.63 254.02 241.98 238.72
JINDAL SAW 77.85 78.48 79.97 82.08 76.37 74.88
JINDAL STE 277.55 278.13 282.02 286.48 273.67 269.78
JPPOWER 19.50 19.43 19.77 20.03 19.17 18.83
JSW ISPAT 25.70 26.02 26.43 27.17 25.28 24.87
JSWSL 1181.15 1182.12 1200.53 1219.92 1162.73 1144.32
KESORAM IND 111.15 109.55 113.60 116.05 107.10 103.05
KFA 3.06 3.08 3.14 3.22 3.00 2.94
KOTAK MAH.BK 974.65 963.72 987.43 1000.22 950.93 927.22
LARSEN & TOU 1524.40 1544.28 1575.12 1625.83 1493.57 1462.73
LIC HOUS.FIN 287.45 288.32 292.03 296.62 283.73 280.02
LML LTD. 6.01 6.07 6.14 6.27 5.94 5.87
LUPIN LTD. 1173.50 1159.60 1206.00 1238.50 1127.10 1080.70
M&M FINANSER 234.35 233.82 235.83 237.32 232.33 230.32
MAH & MAH 1219.10 1214.78 1228.82 1238.53 1205.07 1191.03
MAH.SEAMLESS 306.05 306.50 308.05 310.05 304.50 302.95
MAHA.TELE 31.30 31.23 31.97 32.63 30.57 29.83
MARICOLTD 254.75 253.67 257.08 259.42 251.33 247.92
MARUTISUZUK 2551.90 2532.00 2579.00 2606.10 2504.90 2457.90
MASTEK LTD 193.60 195.63 198.97 204.33 190.27 186.93
MAX INDIA 316.90 314.55 321.35 325.80 310.10 303.30
MCLEOD RUSSE 280.00 279.67 283.13 286.27 276.53 273.07
MERCK LTD 705.60 706.00 712.60 719.60 699.00 692.40
MOTILALOFS 218.75 220.92 225.83 232.92 213.83 208.92
MPHASIS LTD 453.75 456.00 460.75 467.75 449.00 444.25
MRF LTD. 23570.00 23568.37 23798.63 24027.27 23339.73 23109.47
MRPL 65.40 65.35 66.15 66.90 64.60 63.80
MUKTA ARTS 31.90 32.00 32.90 33.90 31.00 30.10
NAT.ALUM 58.90 59.15 60.60 62.30 57.45 56.00
NESTLE (I) 5180.10 5154.95 5223.15 5266.20 5111.90 5043.70
NEYVELI LIGN 91.25 91.13 92.27 93.28 90.12 88.98
NTPC LTD 149.50 149.15 150.65 151.80 148.00 146.50
ONGC CORPN 398.75 398.47 402.08 405.42 395.13 391.52
ORACLE FIN 3304.80 3279.23 3345.47 3386.13 3238.57 3172.33
ORCHID CHEM 74.75 75.03 75.87 76.98 73.92 73.08
ORINTAL BANK 282.60 280.40 286.10 289.60 276.90 271.20
PEL 638.50 638.97 643.53 648.57 633.93 629.37
PFIZER LTD. 1366.85 1371.75 1385.10 1403.35 1353.50 1340.15
PIDILITE 359.95 360.92 363.83 367.72 357.03 354.12
POLARIS FIN 211.55 212.62 215.73 219.92 208.43 205.32
POWER FINAN 263.35 262.20 266.65 269.95 258.90 254.45
POWER GRID 134.75 134.33 136.17 137.58 132.92 131.08
PROCTER &GAM 4586.65 4572.23 4614.42 4642.18 4544.47 4502.28
PUNJAB NATIO 975.20 962.68 991.52 1007.83 946.37 917.53
RAMCO SYSTM 324.90 320.27 329.53 334.17 315.63 306.37
RANBAXY LAB. 586.50 586.33 597.02 607.53 575.82 565.13
RASHTR.CHEM. 52.45 51.82 53.53 54.62 50.73 49.02
RAYMOND 418.35 413.75 425.00 431.65 407.10 395.85
RECLTD 310.20 307.23 315.17 320.13 302.27 294.33
REL COM LTD 134.95 134.32 136.03 137.12 133.23 131.52
REL INFRA 751.15 744.92 762.13 773.12 733.93 716.72
REL.CAP. 588.25 583.75 595.50 602.75 576.50 564.75
RELIANCE 1005.50 1003.17 1013.33 1021.17 995.33 985.17
RELIGARE ENT 328.50 327.17 334.33 340.17 321.33 314.17
RELMEDIA 231.07 226.42 238.65 246.23 218.84 206.61
ROLTA (I) 105.10 105.07 106.13 107.17 104.03 102.97
RPOWER 94.25 93.82 95.43 96.62 92.63 91.02
S&P BSESENSX 26087.42 26016.98 26183.92 26280.42 25920.48 25753.54
SATYAM COM 421.15 418.68 426.37 431.58 413.47 405.78
SHIPP.CORPN 57.60 57.87 58.53 59.47 56.93 56.27
SIEMENS LTD. 886.55 889.82 902.08 917.62 874.28 862.02
SKF INDIA 1184.85 1172.42 1216.43 1248.02 1140.83 1096.82
SMARTLINK 55.30 55.20 55.40 55.50 55.10 54.90
STATE BANK 2470.95 2470.32 2506.63 2542.32 2434.63 2398.32
STEEL AUTH. 87.35 87.03 88.22 89.08 86.17 84.98
STER TECH 56.20 56.20 57.35 58.50 55.05 53.90
STERLITE IN 67.06 69.92 73.88 80.71 63.09 59.13
SUN PHARMA. 790.45 789.92 799.98 809.52 780.38 770.32
SUN TVNET 405.60 405.17 409.43 413.27 401.33 397.07
SUPREM IND 586.55 584.40 596.80 607.05 574.15 561.75
SUZLONENERGY 21.45 21.77 22.18 22.92 21.03 20.62
SYNDICATE BN 143.25 143.42 146.48 149.72 140.18 137.12
TAMIL.NEWSPR 161.90 162.25 164.15 166.40 160.00 158.10
TATA CHEM. 341.75 338.52 346.03 350.32 334.23 326.72
TATA COMM 371.25 367.08 377.17 383.08 361.17 351.08
TATA ELXSI 604.00 603.80 610.60 617.20 597.20 590.40
TATA MOTORS 451.35 450.53 458.82 466.28 443.07 434.78
TATA POWER 99.60 99.90 101.50 103.40 98.00 96.40
TATA STEEL 544.90 544.68 552.07 559.23 537.52 530.13
TATAGLOBAL 152.75 153.92 155.33 157.92 151.33 149.92
TCS LTD. 2593.45 2592.82 2610.53 2627.62 2575.73 2558.02
TECH MAH 2157.35 2163.23 2182.32 2207.28 2138.27 2119.18
THERMAX 860.70 865.50 889.20 917.70 837.00 813.30
THOMAS COOK 119.20 118.10 122.10 125.00 115.20 111.20
TITAN IND. 342.80 340.87 346.33 349.87 337.33 331.87
TORRENT PHAR 736.00 734.60 746.85 757.70 723.75 711.50
TRENT LTD. 1217.30 1219.00 1232.10 1246.90 1204.20 1191.10
TRIVENI ENGG 24.10 24.20 24.60 25.10 23.70 23.30
TVS MOTOR L 147.60 148.17 149.33 151.07 146.43 145.27
UNION BANK L 193.25 191.82 195.43 197.62 189.63 186.02
UNITD SPR 2362.25 2369.63 2399.22 2436.18 2332.67 2303.08
UNITECH LTD 25.00 25.13 25.67 26.33 24.47 23.93
UNITED BREWE 41.25 41.13 41.87 42.48 40.52 39.78
UPL 324.25 320.08 329.17 334.08 315.17 306.08
VIDEOCON IND 169.80 169.55 171.05 172.30 168.30 166.80
VIJAYA BANK 49.45 49.50 49.75 50.05 49.20 48.95
VOLTAS LTD 194.10 191.77 197.33 200.57 188.53 182.97
WHIRLPOOL 340.25 340.60 345.65 351.05 335.20 330.15
WIPRO LTD. 550.40 552.08 555.27 560.13 547.22 544.03
WOCKHARDT 695.40 700.32 709.08 722.77 686.63 677.87
WYETH LTD. 926.85 928.97 934.93 943.02 920.88 914.92
YES BANK 541.75 539.07 546.73 551.72 534.08 526.42
ZEE ENTER 295.05 292.72 298.93 302.82 288.83 282.62
ZENSAR TECH. 423.35 427.12 431.23 439.12 419.23 415.12
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z