Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-04-17
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-04-17)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 831.60 831.17 842.43 853.27 820.33 809.07
ABBOTT (I) 1777.75 1779.25 1783.50 1789.25 1773.50 1769.25
ACC LTD 1332.40 1342.98 1359.82 1387.23 1315.57 1298.73
ADANI ENTER 431.75 440.73 462.42 493.08 410.07 388.38
ADANI PORTS 193.90 193.10 199.20 204.50 187.80 181.70
ADI BIR NUVO 1105.20 1112.77 1125.53 1145.87 1092.43 1079.67
AGCNET 52.15 53.07 53.98 55.82 51.23 50.32
AIL 377.60 380.57 385.13 392.67 373.03 368.47
AKZOINDIA 877.45 875.50 880.95 884.45 872.00 866.55
ALLAHABAD BK 91.55 92.52 93.78 96.02 90.28 89.02
ALOK INDS. 7.46 7.55 7.67 7.88 7.34 7.22
ALSTOMT&D 256.95 257.98 261.97 266.98 252.97 248.98
AMBUJA CEME 207.60 210.15 213.90 220.20 203.85 200.10
ANDHRA BANK 63.20 63.58 64.37 65.53 62.42 61.63
APOLLO HOSP. 886.55 888.33 894.67 902.78 880.22 873.88
APOLLO TYRES 160.95 163.03 166.57 172.18 157.42 153.88
ARVIND LTD 180.80 181.25 185.15 189.50 176.90 173.00
ASAHI IN.GLA 59.25 60.25 61.40 63.55 58.10 56.95
ASHOK LEYL. 22.75 23.02 23.43 24.12 22.33 21.92
ASIAN PAINTS 534.55 535.35 537.70 540.85 532.20 529.85
AUROB.PHARMA 548.00 551.98 558.47 568.93 541.52 535.03
AXIS BANK 1431.65 1441.17 1455.18 1478.72 1417.63 1403.62
BAJ HOLD INV 1025.95 1026.65 1033.30 1040.65 1019.30 1012.65
BAJAJ AUTO 2000.40 2005.45 2020.90 2041.40 1984.95 1969.50
BALAJI TELE. 47.20 47.70 48.60 50.00 46.30 45.40
BALARPUR IND 14.88 15.06 15.72 16.56 14.22 13.56
BANK NIFTY 12563.15 12601.65 12688.55 12813.95 12476.25 12389.35
BASF INDIA 794.25 791.45 810.80 827.35 774.90 755.55
BEML LTD 399.35 408.05 419.35 439.35 388.05 376.75
BGR ENERGY 132.95 135.02 137.83 142.72 130.13 127.32
BHARAT ELECT 1208.95 1219.98 1244.97 1280.98 1183.97 1158.98
BHARAT FORGE 419.30 421.38 426.62 433.93 414.07 408.83
BHARAT PET. 435.25 437.08 442.17 449.08 430.17 425.08
BHARTI ARTL 323.30 324.93 328.37 333.43 319.87 316.43
BHEL 175.60 177.85 180.65 185.70 172.80 170.00
BIRLA CORPN. 284.10 285.03 289.07 294.03 280.07 276.03
BNK OF BAROD 757.45 761.32 770.63 783.82 748.13 738.82
BNK OF INDIA 213.50 216.48 220.97 228.43 209.02 204.53
BOM DYEING 64.00 63.65 64.95 65.90 62.70 61.40
BOMBAY RAYON 188.10 189.10 191.20 194.30 186.00 183.90
BOSCH LTD 10288.25 10246.08 10442.17 10596.08 10092.17 9896.08
BRITANIA IND 879.20 880.83 885.57 891.93 874.47 869.73
CADILA HEALT 973.10 975.45 980.90 988.70 967.65 962.20
CAIRN IND 362.00 361.67 367.18 372.37 356.48 350.97
CANARA BANK 261.20 264.85 269.75 278.30 256.30 251.40
CASTROL 300.60 301.75 303.45 306.30 298.90 297.20
CENTRAL BK 49.55 49.88 50.67 51.78 48.77 47.98
CENTURY ENKA 148.30 149.77 152.53 156.77 145.53 142.77
CENTURY TEXT 360.65 366.32 373.13 385.62 353.83 347.02
CESC LTD. 510.10 510.98 517.97 525.83 503.12 496.13
CHAMBAL FERT 41.05 41.75 42.60 44.15 40.20 39.35
CHENNAI PET. 67.65 68.32 69.48 71.32 66.48 65.32
CIPLA LTD. 396.80 398.32 402.53 408.27 392.58 388.37
CMC LTD. 1498.20 1508.73 1526.87 1555.53 1480.07 1461.93
CNX IT 9273.15 9342.87 9437.08 9601.02 9178.93 9084.72
CNX NIFTY 6675.30 6696.37 6727.58 6779.87 6644.08 6612.87
COLGATE PALM 1383.35 1391.60 1405.65 1427.95 1369.30 1355.25
CONTAIN.CORP 915.35 913.78 926.57 937.78 902.57 889.78
CORPN.BANK 278.65 279.70 283.85 289.05 274.50 270.35
CRISIL LTD 1213.10 1216.38 1226.72 1240.33 1202.77 1192.43
CROMPT.GREAV 177.20 180.35 184.85 192.50 172.70 168.20
CUMMINS (I) 559.30 563.77 572.53 585.77 550.53 541.77
DABUR (I) 179.00 179.50 180.50 182.00 178.00 177.00
DENA BANK 58.60 59.40 60.90 63.20 57.10 55.60
DISH TV 47.65 47.95 48.60 49.55 47.00 46.35
DLF LIMITED 158.05 160.65 165.15 172.25 153.55 149.05
DR.REDDY S 2539.35 2555.82 2581.53 2623.72 2513.63 2487.92
DREDGING COR 280.35 287.17 297.08 313.82 270.43 260.52
EDUCOMP SOLN 27.75 28.10 28.65 29.55 27.20 26.65
EIH LTD. 76.80 76.52 78.23 79.67 75.08 73.37
ENGINRS.(I) 235.00 236.28 241.77 248.53 229.52 224.03
ESAB INDIA 478.90 483.53 500.37 521.83 462.07 445.23
ESSEL PROP 68.80 69.80 71.50 74.20 67.10 65.40
EVEREST KANT 15.80 16.10 16.45 17.10 15.45 15.10
EXIDE IND. 124.45 125.70 128.10 131.75 122.05 119.65
FDC LIMITED 132.70 133.78 135.57 138.43 130.92 129.13
FEDERAL BANK 90.95 92.18 94.17 97.38 88.97 86.98
FINANC.TEC. 359.20 357.70 365.80 372.40 351.10 343.00
FINOL. CABLE 118.65 119.30 121.40 124.15 116.55 114.45
FINOLEX IND. 213.25 212.05 215.60 217.95 209.70 206.15
FORTIS 99.80 99.62 101.48 103.17 97.93 96.07
GAIL (I) LTD 367.70 369.30 372.55 377.40 364.45 361.20
GEOMETRIC L 112.90 113.93 115.72 118.53 111.12 109.33
GILLETTE (I) 1898.10 1900.03 1913.07 1928.03 1885.07 1872.03
GLAXOSMITH 2508.10 2507.50 2530.00 2551.90 2485.60 2463.10
GLAXOSMITHKL 4334.80 4347.25 4385.50 4436.20 4296.55 4258.30
GMR INFRASTR 24.30 24.57 25.23 26.17 23.63 22.97
GODREJ CONS 842.10 844.58 853.17 864.23 833.52 824.93
GRASIM IND. 2746.55 2766.85 2798.60 2850.65 2714.80 2683.05
GREAT EASTE 348.65 349.83 352.32 355.98 346.17 343.68
GREAT OFFSH 80.85 82.78 85.07 89.28 78.57 76.28
GTL INFRAST 1.86 1.86 1.94 2.02 1.78 1.70
GTL LTD. 16.16 16.45 16.81 17.45 15.81 15.45
GUJ.GAS COMP 413.30 394.37 441.13 468.97 366.53 319.77
GUJ.IND.POW. 66.65 67.22 68.43 70.22 65.43 64.22
GUJ.MINERAL 138.95 139.33 142.27 145.58 136.02 133.08
GUJ.NARMADA 81.10 81.80 83.05 85.00 79.85 78.60
GVK POWERINF 12.12 12.35 12.65 13.18 11.82 11.52
HCL TECHNO 1409.40 1415.58 1428.22 1447.03 1396.77 1384.13
HDFC 870.65 872.92 880.73 890.82 862.83 855.02
HDFC BANK 725.25 725.98 730.62 735.98 720.62 715.98
HEROMOTOCO 2168.10 2191.72 2221.18 2274.27 2138.63 2109.17
HEXAWARE TEC 162.35 164.68 167.92 173.48 159.12 155.88
HIND UNI LT 607.55 610.85 615.70 623.85 602.70 597.85
HIND.OIL EXP 48.00 49.33 51.02 54.03 46.32 44.63
HIND.PETRO 302.30 304.92 309.33 316.37 297.88 293.47
HINDALCO 135.35 134.98 138.07 140.78 132.27 129.18
HINDUJA VENT 252.65 253.88 256.77 260.88 249.77 246.88
HINDUS.ZI 129.10 129.65 131.10 133.10 127.65 126.20
HMT LTD. 29.50 29.98 30.72 31.93 28.77 28.03
HOUSING DEV 70.80 72.27 74.33 77.87 68.73 66.67
HUBTOWN 139.95 140.73 143.22 146.48 137.47 134.98
ICICI BANK 1222.30 1224.75 1234.50 1246.70 1212.55 1202.80
IDBI BANK L 65.05 65.62 66.53 68.02 64.13 63.22
IDEA CELL 137.85 139.28 141.57 145.28 135.57 133.28
IND INFOLINE 76.75 76.52 78.03 79.32 75.23 73.72
INDIA CEM. 66.95 69.32 71.88 76.82 64.38 61.82
INDIAN BANK 129.35 130.48 132.87 136.38 126.97 124.58
INDIAN HOTEL 74.70 75.37 76.53 78.37 73.53 72.37
INDIAN OIL 261.00 262.70 265.10 269.20 258.60 256.20
INDIAN OVER. 50.75 51.28 51.97 53.18 50.07 49.38
INDO RAMA 15.35 15.65 15.99 16.64 15.00 14.66
INDUSIND BNK 487.20 488.60 493.40 499.60 482.40 477.60
INFOSYS LTD 3156.40 3187.80 3225.60 3294.80 3118.60 3080.80
INFOTECH EN. 320.45 322.92 327.53 334.62 315.83 311.22
ING VYSYA BN 578.00 582.00 590.00 602.00 570.00 562.00
IPCA LAB LTD 785.55 792.27 803.53 821.52 774.28 763.02
ITC LTD. 345.90 344.48 348.97 352.03 341.42 336.93
ITI LTD. 16.30 16.52 16.78 17.27 16.03 15.77
J & K BANK 1671.05 1670.72 1689.28 1707.52 1652.48 1633.92
J.B.CHEMICAL 137.55 138.83 141.97 146.38 134.42 131.28
JAIPRA 54.65 55.83 57.62 60.58 52.87 51.08
JETAIRWAYS 274.70 279.92 287.18 299.67 267.43 260.17
JINDAL SAW 58.05 58.82 60.63 63.22 56.23 54.42
JINDAL STE 269.30 270.07 274.13 278.97 265.23 261.17
JPPOWER 15.53 15.98 16.55 17.58 14.95 14.38
JSW ISPAT 14.40 14.50 14.65 14.90 14.25 14.10
JSWSL 1014.50 1012.57 1028.93 1043.37 998.13 981.77
KESORAM IND 72.30 73.55 75.35 78.40 70.50 68.70
KFA 3.32 3.28 3.36 3.40 3.24 3.16
KOTAK MAH.BK 784.65 783.97 793.18 801.72 775.43 766.22
LARSEN & TOU 1260.50 1270.83 1286.67 1312.83 1244.67 1228.83
LIC HOUS.FIN 262.50 261.82 267.08 271.67 257.23 251.97
LML LTD. 5.65 5.72 5.91 6.18 5.45 5.26
LUPIN LTD. 953.05 950.12 959.93 966.82 943.23 933.42
M&M FINANSER 231.50 234.05 237.40 243.30 228.15 224.80
MAH & MAH 975.35 977.62 990.53 1005.72 962.43 949.52
MAH.SEAMLESS 242.15 247.62 258.23 274.32 231.53 220.92
MAHA.TELE 16.25 16.47 16.93 17.62 15.78 15.32
MARICOLTD 209.45 209.10 211.20 212.95 207.35 205.25
MARUTISUZUK 1934.90 1941.97 1955.93 1976.97 1920.93 1906.97
MASTEK LTD 196.70 198.32 201.38 206.07 193.63 190.57
MAX INDIA 203.30 205.43 209.87 216.43 198.87 194.43
MCLEOD RUSSE 269.00 270.83 274.17 279.33 265.67 262.33
MERCK LTD 665.50 668.82 676.63 687.77 657.68 649.87
MOTILALOFS 104.00 103.90 104.80 105.60 103.10 102.20
MPHASIS LTD 414.30 413.00 419.30 424.30 408.00 401.70
MRF LTD. 23445.85 23489.62 23646.23 23846.62 23289.23 23132.62
MRPL 51.10 51.52 52.03 52.97 50.58 50.07
MUKTA ARTS 35.30 35.92 37.68 40.07 33.53 31.77
NAT.ALUM 39.65 39.52 40.38 41.12 38.78 37.92
NESTLE (I) 4779.40 4801.83 4831.67 4883.93 4749.57 4719.73
NEYVELI LIGN 69.40 70.78 72.42 75.43 67.77 66.13
NTPC LTD 122.60 123.33 125.07 127.53 120.87 119.13
ONGC CORPN 316.90 318.15 320.65 324.40 314.40 311.90
ORACLE FIN 3139.15 3134.72 3159.43 3179.72 3114.43 3089.72
ORCHID CHEM 53.40 54.32 55.58 57.77 52.13 50.87
ORINTAL BANK 215.70 218.78 222.97 230.23 211.52 207.33
PEL 595.85 592.62 602.23 608.62 586.23 576.62
PFIZER LTD. 1235.80 1236.75 1243.50 1251.20 1229.05 1222.30
PIDILITE 321.45 321.88 325.57 329.68 317.77 314.08
POLARIS FIN 184.20 186.53 190.12 196.03 180.62 177.03
POWER FINAN 181.55 184.50 188.00 194.45 178.05 174.55
POWER GRID 107.50 107.17 108.48 109.47 106.18 104.87
PROCTER &GAM 3400.85 3358.42 3500.83 3600.82 3258.43 3116.02
PUNJAB NATIO 764.35 768.05 777.35 790.35 755.05 745.75
RAMCO SYSTM 177.85 178.28 179.57 181.28 176.57 175.28
RANBAXY LAB. 466.15 467.42 472.68 479.22 460.88 455.62
RASHTR.CHEM. 35.15 35.62 36.33 37.52 34.43 33.72
RAYMOND 321.50 320.78 326.22 330.93 316.07 310.63
RECLTD 238.10 239.55 242.45 246.80 235.20 232.30
REL COM LTD 129.70 132.07 135.23 140.77 126.53 123.37
REL INFRA 505.35 508.92 520.58 535.82 493.68 482.02
REL.CAP. 367.30 370.93 378.27 389.23 359.97 352.63
RELIANCE 941.05 946.08 953.97 966.88 933.17 925.28
RELIGARE ENT 305.10 304.00 307.90 310.70 301.20 297.30
RELMEDIA 59.65 59.72 59.83 60.02 59.53 59.42
ROLTA (I) 79.55 80.13 82.22 84.88 77.47 75.38
RPOWER 71.90 72.90 74.30 76.70 70.50 69.10
S&P BSESENSX 22277.23 22352.74 22458.10 22638.96 22171.88 22066.52
SATYAM COM 482.05 485.70 492.25 502.45 475.50 468.95
SHIPP.CORPN 44.00 45.12 46.53 49.07 42.58 41.17
SIEMENS LTD. 735.55 743.55 757.00 778.45 722.10 708.65
SKF INDIA 792.65 797.58 805.07 817.48 785.17 777.68
SMARTLINK 45.95 45.98 46.47 46.98 45.47 44.98
STATE BANK 1959.75 1968.53 1985.22 2010.68 1943.07 1926.38
STEEL AUTH. 69.55 69.92 71.33 73.12 68.13 66.72
STER TECH 28.95 29.50 30.80 32.65 27.65 26.35
STERLITE IN 154.25 154.88 156.52 158.78 152.62 150.98
SUN PHARMA. 614.60 616.90 621.25 627.90 610.25 605.90
SUN TVNET 394.65 395.48 401.07 407.48 389.07 383.48
SUPREM IND 481.20 481.73 485.47 489.73 477.47 473.73
SUZLONENERGY 13.11 13.40 13.78 14.45 12.73 12.35
SYNDICATE BN 97.10 98.03 99.97 102.83 95.17 93.23
TAMIL.NEWSPR 130.25 130.93 132.32 134.38 128.87 127.48
TATA CHEM. 280.70 282.38 284.97 289.23 278.12 275.53
TATA COMM 307.50 310.28 315.22 322.93 302.57 297.63
TATA ELXSI 539.30 545.35 555.70 572.10 528.95 518.60
TATA MOTORS 411.20 413.20 416.80 422.40 407.60 404.00
TATA POWER 81.55 82.88 84.67 87.78 79.77 77.98
TATA STEEL 413.75 411.88 418.37 422.98 407.27 400.78
TATAGLOBAL 150.65 151.57 153.08 155.52 149.13 147.62
TCS LTD. 2195.00 2216.67 2248.33 2301.67 2163.33 2131.67
TECH MAH 1749.95 1755.65 1771.30 1792.65 1734.30 1718.65
THERMAX 721.55 724.18 732.37 743.18 713.37 705.18
THOMAS COOK 102.75 103.18 106.17 109.58 99.77 96.78
TITAN IND. 255.40 257.30 260.30 265.20 252.40 249.40
TORRENT PHAR 554.20 556.88 561.52 568.83 549.57 544.93
TRENT LTD. 994.45 1002.15 1012.30 1030.15 984.30 974.15
TRIVENI ENGG 18.50 18.65 19.00 19.50 18.15 17.80
TVS MOTOR L 86.60 87.52 89.03 91.47 85.08 83.57
UNION BANK L 145.90 148.37 152.13 158.37 142.13 138.37
UNITD SPR 2871.45 2868.83 2882.62 2893.78 2857.67 2843.88
UNITECH LTD 15.64 15.91 16.41 17.19 15.13 14.63
UNITED BREWE 32.00 32.70 33.90 35.80 30.80 29.60
UPL 214.35 216.53 220.67 226.98 210.22 206.08
VIDEOCON IND 169.90 172.85 176.70 183.50 166.05 162.20
VIJAYA BANK 39.55 39.88 40.42 41.28 39.02 38.48
VOLTAS LTD 157.25 159.90 163.80 170.35 153.35 149.45
WHIRLPOOL 224.60 226.87 231.73 238.87 219.73 214.87
WIPRO LTD. 571.90 578.63 588.27 604.63 562.27 552.63
WOCKHARDT 617.60 625.13 648.47 679.33 594.27 570.93
WYETH LTD. 841.65 845.88 851.77 861.88 835.77 829.88
YES BANK 407.75 412.25 420.50 433.25 399.50 391.25
ZEE ENTER 268.00 268.80 272.00 276.00 264.80 261.60
ZENSAR TECH. 369.15 369.08 373.12 377.08 365.12 361.08
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z