Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-10-26
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-10-26)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1103.70 1091.57 1127.13 1150.57 1068.13 1032.57
ACC Limited 1474.00 1466.40 1488.30 1502.60 1452.10 1430.20
Adani Enterprises Limite 474.60 471.97 478.53 482.47 468.03 461.47
Adani Ports and Special 269.00 267.35 271.50 274.00 264.85 260.70
ADANIPOWER 45.45 45.45 45.80 46.15 45.10 44.75
Aditya Birla Nuvo Limite 1675.35 1678.80 1695.55 1715.75 1658.60 1641.85
Allahabad Bank 106.70 107.18 108.97 111.23 104.92 103.13
AMARA RAJA BATT LTD 629.20 623.87 638.23 647.27 614.83 600.47
Ambuja Cements Ltd 216.90 216.47 218.43 219.97 214.93 212.97
Andhra Bank 75.55 75.62 76.33 77.12 74.83 74.12
Apollo Hospitals Ltd 1065.45 1055.92 1081.48 1097.52 1039.88 1014.32
Apollo Tyres Ltd. 220.20 220.37 223.28 226.37 217.28 214.37
Ashok Leyland Ltd. 44.50 44.55 44.90 45.30 44.15 43.80
ASIAN PAINTS LIMITED 644.00 645.28 657.02 670.03 632.27 620.53
Aurobindo Pharma Ltd. 968.25 964.63 978.27 988.28 954.62 940.98
Axis Bank Limited 424.45 424.03 428.32 432.18 420.17 415.88
Bajaj Auto Limited 2494.90 2477.00 2526.50 2558.10 2445.40 2395.90
Bajaj Finance Limited 2698.25 2684.77 2725.48 2752.72 2657.53 2616.82
Bajaj Finserv Limited 1011.25 1014.75 1022.50 1033.75 1003.50 995.75
Bajaj Holdings & Invs Lt 1409.85 1417.23 1428.12 1446.38 1398.97 1388.08
Bank of Baroda 887.85 888.82 896.03 904.22 880.63 873.42
Bank of India 267.50 267.67 271.23 274.97 263.93 260.37
Bata India Ltd. 1247.80 1251.53 1261.07 1274.33 1238.27 1228.73
Berger Paints (I) Ltd 361.10 360.67 365.33 369.57 356.43 351.77
Bharat Electronics Ltd 2068.50 2056.17 2090.33 2112.17 2034.33 2000.17
Bharat Forge Ltd 758.80 759.27 764.53 770.27 753.53 748.27
Bharat Heavy Elect Ltd. 241.70 241.17 244.38 247.07 238.48 235.27
Bharat Petroleum Ltd 688.75 689.18 695.17 701.58 682.77 676.78
Bharti Airtel Limited 409.45 410.55 413.90 418.35 406.10 402.75
BHARTI INFRATEL LIMITED 296.70 295.40 300.75 304.80 291.35 286.00
Bhushan Steel Limited 106.20 106.88 107.77 109.33 105.32 104.43
Biocon Limited 476.45 473.30 482.00 487.55 467.75 459.05
Bosch Limited 14900.05 14850.02 15250.03 15600.02 14500.03 14100.02
Britannia Ind Ltd. 1404.85 1404.95 1428.50 1452.15 1381.30 1357.75
Cadila Healthcare Ltd. 1369.65 1365.28 1375.57 1381.48 1359.37 1349.08
Cairn India Limited 288.85 284.40 294.30 299.75 278.95 269.05
CANARA BANK 384.90 387.90 392.85 400.80 379.95 375.00
CASTROL INDIA LTD. 417.40 416.05 422.60 427.80 410.85 404.30
Central Bank of India 62.25 62.42 62.83 63.42 61.83 61.42
Century Textiles Ltd. 534.80 534.60 538.60 542.40 530.80 526.80
CESC Ltd. 674.45 675.48 682.97 691.48 666.97 659.48
Chambal Fertilizers Ltd. 60.60 61.22 62.08 63.57 59.73 58.87
Cipla Ltd 628.40 623.95 638.15 647.90 614.20 600.00
CMC Ltd. 1856.30 1855.47 1870.83 1885.37 1840.93 1825.57
CNX200 4076.40 4073.78 4083.12 4089.83 4067.07 4057.73
COALINDIA 353.05 353.68 356.37 359.68 350.37 347.68
Colgate Palmolive (India 1717.55 1720.53 1733.02 1748.48 1705.07 1692.58
Container Corp of India 1319.60 1321.87 1331.68 1343.77 1309.78 1299.97
Coromandel International 295.30 293.43 300.87 306.43 287.87 280.43
CRISIL Limited 1815.70 1818.75 1840.95 1866.20 1793.50 1771.30
Crompton Greaves Ltd. 187.45 187.90 190.10 192.75 185.25 183.05
Dabur India Ltd. 214.85 214.10 217.90 220.95 211.05 207.25
Dena Bank 60.90 61.00 61.50 62.10 60.40 59.90
Divi s Laboratories Limi 1783.95 1772.43 1798.82 1813.68 1757.57 1731.18
DLF Limited 120.15 119.55 123.50 126.85 116.20 112.25
Dr. Reddys Lab Ltd 3037.75 3027.68 3060.07 3082.38 3005.37 2972.98
Eicher Motors Ltd 11883.45 11849.48 11958.97 12034.48 11773.97 11664.48
Emami Limited 780.50 772.83 792.67 804.83 760.67 740.83
Exide Industries Ltd 155.70 155.43 158.32 160.93 152.82 149.93
FEDERAL BANK LTD. 141.65 141.32 143.53 145.42 139.43 137.22
Financial Technologies ( 180.45 168.02 200.23 220.02 148.23 116.02
GAIL (India) Limited 483.05 483.07 488.53 494.02 477.58 472.12
Gitanjali Gems Limited 57.45 57.13 58.27 59.08 56.32 55.18
GlaxoSmithKline Consumer 5266.15 5284.53 5331.67 5397.18 5219.02 5171.88
GlaxoSmithKline Pharmace 2709.55 2708.53 2729.42 2749.28 2688.67 2667.78
Glenmark Pharma Ltd 704.20 706.13 711.12 718.03 699.22 694.23
GMR Infrastructure Limit 21.35 21.45 21.80 22.25 21.00 20.65
Godrej Cons Products Ltd 938.95 938.92 947.08 955.22 930.78 922.62
Godrej Industries Ltd. 289.80 289.50 292.55 295.30 286.75 283.70
Grasim Ind Ltd. 3392.90 3385.27 3426.53 3460.17 3351.63 3310.37
Gujarat Fluorochem Ltd 737.45 742.53 759.92 782.38 720.07 702.68
Gujarat Min. Dev. Corpn 152.50 151.87 155.08 157.67 149.28 146.07
Gujarat State Petronet L 98.10 98.52 101.28 104.47 95.33 92.57
HATHWAY 307.75 306.03 312.52 317.28 301.27 294.78
HAVELLS INDIA LIMITED 268.70 273.68 280.32 291.93 262.07 255.43
HCL Technologies Ltd. 1513.25 1513.07 1524.13 1535.02 1502.18 1491.12
HDFC Bank Ltd. 893.65 897.08 902.92 912.18 887.82 881.98
HDFC Ltd. 1030.75 1027.73 1038.17 1045.58 1020.32 1009.88
Hero MotoCorp Limited 3115.50 3087.17 3148.33 3181.17 3054.33 2993.17
Hexaware Technologies Li 185.35 186.15 189.20 193.05 182.30 179.25
Hindalco Ind Ltd. 148.45 148.32 151.13 153.82 145.63 142.82
Hindustan Petroleum Corp 522.70 522.12 527.58 532.47 517.23 511.77
Hindustan Unilever Ltd 757.40 755.15 762.25 767.10 750.30 743.20
Housing Development and 76.55 76.58 77.87 79.18 75.27 73.98
IBULHSGFIN 396.90 399.20 402.40 407.90 393.70 390.50
ICICI Bank Ltd. 1571.00 1575.75 1589.15 1607.30 1557.60 1544.20
IDBI Bank Limited 66.85 66.45 67.65 68.45 65.65 64.45
Idea Cellular Limited 160.25 161.13 162.77 165.28 158.62 156.98
IDFC LIMITED 145.70 146.05 146.90 148.10 144.85 144.00
IFCI Ltd. 35.05 34.98 35.32 35.58 34.72 34.38
Indiabulls Real Estate L 65.20 65.80 66.80 68.40 64.20 63.20
Indian Bank 164.10 165.72 168.28 172.47 161.53 158.97
Indian Hotels Co. Ltd. 100.50 99.95 102.80 105.10 97.65 94.80
Indian Overseas Bank 60.70 60.67 61.33 61.97 60.03 59.37
Indraprastha Gas Limited 414.70 413.32 418.13 421.57 409.88 405.07
IndusInd Bank Ltd. 683.95 682.42 688.33 692.72 678.03 672.12
Infosys Limited 3796.05 3794.72 3813.23 3830.42 3777.53 3759.02
ING Vysya Bank Limited 646.65 640.63 656.02 665.38 631.27 615.88
Ipca Laboratories Ltd. 701.05 700.63 715.42 729.78 686.27 671.48
IRB Infrastructure Devel 246.45 246.55 248.00 249.55 245.00 243.55
ITC Ltd. 349.00 350.17 351.83 354.67 347.33 345.67
Jain Irrigation Systems 82.90 82.53 83.97 85.03 81.47 80.03
Jaiprakash Associates Li 30.05 30.03 30.62 31.18 29.47 28.88
Jaiprakash Power Venture 12.60 12.55 12.80 13.00 12.35 12.10
JAMMU & KASHMIR BANK 138.55 138.15 140.30 142.05 136.40 134.25
Jindal Steel & Power 160.15 157.40 168.65 177.15 148.90 137.65
JSW Steel Limited 1200.90 1197.23 1213.47 1226.03 1184.67 1168.43
JSWENERGY 76.35 76.27 76.88 77.42 75.73 75.12
JUBLFOOD 1333.70 1311.58 1360.77 1387.83 1284.52 1235.33
Karnataka Bank Limited 118.45 117.73 119.67 120.88 116.52 114.58
Karur Vysya Bank Ltd 540.10 540.32 544.63 549.17 535.78 531.47
Kirloskar Cummins Ltd. 707.95 703.22 716.63 725.32 694.53 681.12
Kotak Mahindra Bank Limi 1063.00 1050.33 1080.67 1098.33 1032.67 1002.33
L&TFH 67.85 67.72 69.23 70.62 66.33 64.82
Larsen & Toubro Limited 1553.75 1546.45 1567.30 1580.85 1532.90 1512.05
LIC Housing Finance Ltd 339.80 338.67 343.13 346.47 335.33 330.87
Lupin Limited 1388.90 1380.20 1398.75 1408.60 1370.35 1351.80
Mah & Mah Ltd. 1260.65 1251.98 1273.67 1286.68 1238.97 1217.28
MAHINDRA & MAHINDRA FINA 276.85 277.68 283.17 289.48 271.37 265.88
Maruti Suzuki India Ltd 3177.20 3150.53 3215.67 3254.13 3112.07 3046.93
Max India Ltd 321.20 322.15 329.05 336.90 314.30 307.40
Mcleod Russel India Limi 246.55 247.57 250.13 253.72 243.98 241.42
MindTree Limited 1045.85 1045.18 1055.37 1064.88 1035.67 1025.48
MMTC 67.30 66.68 68.87 70.43 65.12 62.93
Motherson Sumi Sys Ltd. 398.90 399.83 403.67 408.43 395.07 391.23
MphasiS Limited 407.15 407.80 410.15 413.15 404.80 402.45
MRF Ltd. 30747.80 30760.58 30887.22 31026.63 30621.17 30494.53
NHPC 20.20 20.05 20.50 20.80 19.75 19.30
NMDC Limited 161.00 162.08 163.67 166.33 159.42 157.83
NTPC Limited 146.55 146.97 148.38 150.22 145.13 143.72
Oberoi Realty Limited 239.55 237.02 243.53 247.52 233.03 226.52
OIL 585.75 586.58 592.17 598.58 580.17 574.58
Oil & Natural Gas Corp 399.45 402.67 408.78 418.12 393.33 387.22
Opto Circuits (India) Li 18.80 18.95 19.20 19.60 18.55 18.30
Oracle Fin Serv Soft Ltd 3177.10 3192.15 3215.30 3253.50 3153.95 3130.80
Oriental Bank of Commerc 263.10 264.22 269.08 275.07 258.23 253.37
ORISSAMINE 3367.30 3399.10 3448.20 3529.10 3318.20 3269.10
Page Industries Limited 8675.20 8700.07 8775.13 8875.07 8600.13 8525.07
Petronet LNG Limited 198.05 197.37 200.58 203.12 194.83 191.62
Pidilite Industries Ltd 409.15 408.75 413.90 418.65 404.00 398.85
Pipavav Defence and Offs 39.75 40.03 40.82 41.88 38.97 38.18
PIRAMAL ENTERPRISES 684.55 683.18 691.37 698.18 676.37 668.18
Power Finance Corporatio 272.80 272.87 278.53 284.27 267.13 261.47
Power Grid Corporation o 139.80 140.08 141.22 142.63 138.67 137.53
PTC India Limited 86.10 87.17 88.53 90.97 84.73 83.37
Punj Lloyd Limited 35.80 35.90 36.15 36.50 35.55 35.30
Punjab National Bank 932.85 931.77 943.38 953.92 921.23 909.62
Rallis India Ltd. 225.00 225.85 227.90 230.80 222.95 220.90
Ranbaxy Laboratories Ltd 596.20 596.68 604.02 611.83 588.87 581.53
Raymond Ltd. 512.40 504.95 522.40 532.40 494.95 477.50
Reliance Capital Limited 465.30 464.25 469.80 474.30 459.75 454.20
Reliance Comm. Ltd. 102.90 102.87 103.53 104.17 102.23 101.57
Reliance Industries Ltd 945.65 943.20 953.25 960.85 935.60 925.55
Reliance Infrastructu Lt 579.15 579.75 586.40 593.65 572.50 565.85
Reliance Power Limited 72.75 72.87 73.33 73.92 72.28 71.82
Rural Electrification Co 283.85 283.52 289.33 294.82 278.03 272.22
SESA STERLITE LIMITED 249.75 249.77 252.93 256.12 246.58 243.42
Shree Cements Ltd. 8557.10 8559.23 8604.32 8651.53 8512.02 8466.93
Shree Renuka Sugars Limi 16.40 16.43 16.72 17.03 16.12 15.83
Shriram City Union Finan 1689.30 1683.90 1699.30 1709.30 1673.90 1658.50
SHRIRAM TRANS FIN CO. LT 915.40 913.13 925.22 935.03 903.32 891.23
Siemens Ltd 861.50 854.03 872.37 883.23 843.17 824.83
Sintex Industries Ltd. 87.05 85.97 88.73 90.42 84.28 81.52
Sobha Developers Limited 430.50 430.90 436.60 442.70 424.80 419.10
South Indian Bank Ltd. 25.40 25.45 25.55 25.70 25.30 25.20
State Bank of India 2575.25 2584.65 2604.20 2633.15 2555.70 2536.15
Steel Authority of India 83.35 82.77 84.28 85.22 81.83 80.32
Strides Arcolab Limited 649.40 651.42 656.83 664.27 643.98 638.57
Sun Pharma Ltd 806.25 806.20 815.05 823.85 797.40 788.55
Sun TV Network Limited 309.15 311.45 315.80 322.45 304.80 300.45
Suzlon Energy Limited 11.25 11.22 11.58 11.92 10.88 10.52
Syndicate Bank 117.45 117.38 118.97 120.48 115.87 114.28
Tata Chemicals Ltd. 406.00 402.65 412.05 418.10 396.60 387.20
Tata Communications Ltd. 381.55 380.60 384.55 387.55 377.60 373.65
TATA CONSULTANCY SERV LT 2451.85 2461.98 2478.87 2505.88 2434.97 2418.08
Tata Global Beverages Li 156.50 156.50 157.50 158.50 155.50 154.50
Tata Motors Limited 519.15 516.10 523.55 527.95 511.70 504.25
Tata Power Co. Ltd. 87.85 87.90 88.80 89.75 86.95 86.05
Tata Steel Limited 457.15 458.10 461.90 466.65 453.35 449.55
Tech Mahindra Limited 2334.75 2341.67 2360.33 2385.92 2316.08 2297.42
The Great Eastern Shippi 396.05 397.28 401.52 406.98 391.82 387.58
The India Cements Limite 110.80 110.50 111.75 112.70 109.55 108.30
THE RAMCO CEMENTS 316.50 314.97 318.93 321.37 312.53 308.57
Thermax Ltd 884.95 888.00 903.35 921.75 869.60 854.25
TITAN COMPANY LIMITED 394.90 394.38 397.12 399.33 392.17 389.43
Torrent Pharma Ltd. 850.30 845.93 858.87 867.43 837.37 824.43
TV18 Broadcast Limited 28.05 28.10 28.50 28.95 27.65 27.25
UCO Bank 81.35 81.38 82.37 83.38 80.37 79.38
UltraTech Cement Limited 2401.20 2409.18 2420.87 2440.53 2389.52 2377.83
Union Bank of India 221.45 220.93 224.77 228.08 217.62 213.78
Unitech Ltd 17.60 17.67 17.93 18.27 17.33 17.07
United Breweries Limited 680.35 681.10 687.20 694.05 674.25 668.15
United Spirits Limited 2593.95 2585.88 2631.77 2669.58 2548.07 2502.18
UPL LIMITED 335.65 333.28 338.87 342.08 330.07 324.48
Videocon Industries Limi 165.05 165.15 165.80 166.55 164.40 163.75
Vijaya Bank 46.50 46.73 47.07 47.63 46.17 45.83
Voltas Ltd. 242.00 240.12 244.88 247.77 237.23 232.47
Wipro Ltd 583.65 582.13 588.27 592.88 577.52 571.38
Wockhardt Ltd. 746.90 748.90 755.80 764.70 740.00 733.10
Yes Bank Limited 621.20 622.62 629.58 637.97 614.23 607.27
Zee Entertain. Enterp.Lt 339.70 339.80 345.65 351.60 333.85 328.00
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z