Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-09-29
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-09-29)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 1158.65 1156.17 1172.33 1186.02 1142.48 1126.32
ACC LTD 1429.15 1420.72 1453.43 1477.72 1396.43 1363.72
ADANI ENTER 474.05 471.30 481.50 488.95 463.85 453.65
ADANI PORTS 279.10 275.70 283.80 288.50 271.00 262.90
ADANI POWER 45.05 44.17 46.28 47.52 42.93 40.82
ADI BIR NUVO 1647.55 1642.18 1684.37 1721.18 1605.37 1563.18
ALLAHABAD BK 103.30 100.12 107.63 111.97 95.78 88.27
AMAR RAJA BA 595.40 600.18 613.37 631.33 582.22 569.03
AMBUJA CEME 211.85 210.27 215.03 218.22 207.08 202.32
ANDHRA BANK 66.80 65.30 70.00 73.20 62.10 57.40
APOLLO HOSP. 1092.15 1078.37 1111.73 1131.32 1058.78 1025.42
APOLLO TYRES 191.30 189.37 195.48 199.67 185.18 179.07
ASHOK LEYL. 39.75 39.25 40.45 41.15 38.55 37.35
ASIAN PAINTS 628.70 624.05 635.50 642.30 617.25 605.80
AUROB.PHARMA 881.00 877.18 891.82 902.63 866.37 851.73
AXIS BANK 389.70 384.10 397.60 405.50 376.20 362.70
BAJ HOLD INV 1379.40 1380.13 1409.27 1439.13 1350.27 1321.13
BAJAJ AUTO 2337.00 2340.57 2383.98 2430.97 2293.58 2250.17
BAJAJ FINSE 1051.95 1041.60 1070.35 1088.75 1023.20 994.45
BAJFINANCE 2543.90 2537.38 2575.77 2607.63 2505.52 2467.13
BATA INDIA 1268.40 1260.48 1285.92 1303.43 1242.97 1217.53
BERGE PAINT 356.75 355.73 362.42 368.08 350.07 343.38
BH INFRATEL 290.95 291.95 296.90 302.85 286.00 281.05
BHARAT ELECT 2017.40 2009.13 2048.27 2079.13 1978.27 1939.13
BHARAT FORGE 810.10 803.32 822.38 834.67 791.03 771.97
BHARAT PET. 639.85 627.02 655.68 671.52 611.18 582.52
BHARTI ARTL 405.05 405.18 408.37 411.68 401.87 398.68
BHEL 205.25 203.95 207.55 209.85 201.65 198.05
BHUSH STEEL 107.00 103.63 110.37 113.73 100.27 93.53
BIOCON LTD. 495.65 491.83 501.72 507.78 485.77 475.88
BNK OF BAROD 897.80 888.37 914.23 930.67 871.93 846.07
BNK OF INDIA 248.60 245.20 253.40 258.20 240.40 232.20
BOSCH LTD 14745.60 14673.20 14855.85 14966.10 14562.95 14380.30
BRITANIA IND 1409.25 1403.05 1431.10 1452.95 1381.20 1353.15
CADILA HEALT 1305.10 1292.98 1329.12 1353.13 1268.97 1232.83
CAIRN IND 310.60 308.62 313.98 317.37 305.23 299.87
CANARA BANK 359.85 352.67 370.18 380.52 342.33 324.82
CASTROL 425.10 423.38 429.77 434.43 418.72 412.33
CASTROL 425.10 423.38 429.77 434.43 418.72 412.33
CENTRAL BK 61.80 61.38 62.77 63.73 60.42 59.03
CENTURY TEXT 547.30 540.77 555.63 563.97 532.43 517.57
CESC LTD. 752.20 740.58 768.62 785.03 724.17 696.13
CIPLA LTD. 611.50 605.52 622.88 634.27 594.13 576.77
COAL INDIA 348.00 344.82 353.98 359.97 338.83 329.67
COLGATE PALM 1640.55 1636.17 1652.33 1664.12 1624.38 1608.22
CONTAIN.CORP 1339.15 1334.15 1369.30 1399.45 1304.00 1268.85
COROM INTER 305.55 307.55 312.00 318.45 301.10 296.65
CORPN.BANK 313.05 310.70 317.35 321.65 306.40 299.75
CRISIL LTD 1996.05 2005.65 2062.40 2128.75 1939.30 1882.55
CROMPT.GREAV 200.25 197.45 204.25 208.25 193.45 186.65
CUMMINS (I) 680.10 676.27 687.78 695.47 668.58 657.07
DABUR (I) 223.65 225.25 227.40 231.15 221.50 219.35
DENA BANK 58.90 58.02 60.13 61.37 56.78 54.67
DISH TV 54.80 54.15 56.05 57.30 52.90 51.00
DIVIS LAB. 1717.15 1731.75 1758.40 1799.65 1690.50 1663.85
DLF LIMITED 162.15 160.23 164.77 167.38 157.62 153.08
DR.REDDYS 3227.25 3248.40 3291.80 3356.35 3183.85 3140.45
EICHER MOTOR 11355.55 11231.37 11612.73 11869.92 10974.18 10592.82
EMAMI LTD. 689.90 690.60 700.20 710.50 680.30 670.70
ENGINRS.(I) 243.90 241.97 246.93 249.97 238.93 233.97
ESSAR OIL 119.15 118.10 121.05 122.95 116.20 113.25
EXIDE IND. 170.15 168.73 172.87 175.58 166.02 161.88
FEDERAL BANK 125.50 124.15 128.10 130.70 121.55 117.60
FINANC.TEC. 217.45 212.58 226.87 236.28 203.17 188.88
FRL 113.85 113.32 116.33 118.82 110.83 107.82
GAIL (I) LTD 443.55 444.10 453.20 462.85 434.45 425.35
GITANJALI GE 64.40 64.17 65.33 66.27 63.23 62.07
GLAXOSMITH 2704.05 2692.98 2745.97 2787.88 2651.07 2598.08
GLAXOSMITHKL 5266.70 5274.20 5293.35 5320.00 5247.55 5228.40
GLENMARK PHA 688.80 687.12 696.38 703.97 679.53 670.27
GMR INFRASTR 19.30 19.13 19.67 20.03 18.77 18.23
GODREJ CONS 1015.85 1009.28 1036.57 1057.28 988.57 961.28
GODREJ IND 307.45 305.72 312.73 318.02 300.43 293.42
GRASIM IND. 3602.10 3567.30 3654.60 3707.10 3514.80 3427.50
GUJ PETRONET 93.05 92.37 94.48 95.92 90.93 88.82
GUJ.MINERAL 143.55 142.75 145.75 147.95 140.55 137.55
HAVELLSINDIA 261.60 255.95 268.65 275.70 248.90 236.20
HCL TECHNO 1714.55 1710.98 1728.47 1742.38 1697.07 1679.58
HDFC 1037.75 1039.18 1054.97 1072.18 1021.97 1006.18
HDFC BANK 871.25 865.58 885.07 898.88 851.77 832.28
HEROMOTOCO 2896.20 2886.18 2927.37 2958.53 2855.02 2813.83
HIND UNI LT 752.20 752.77 759.43 766.67 745.53 738.87
HIND.COPPER 80.00 78.73 82.07 84.13 76.67 73.33
HIND.PETRO 474.40 467.80 485.60 496.80 456.60 438.80
HINDALCO 157.40 154.08 162.07 166.73 149.42 141.43
HINDUS.ZI 163.60 162.32 165.68 167.77 160.23 156.87
HOUSING DEV 81.15 79.82 84.38 87.62 76.58 72.02
ICICI BANK 1478.05 1465.02 1495.03 1512.02 1448.03 1418.02
IDBI BANK L 62.65 61.50 64.45 66.25 59.70 56.75
IDEA CELL 166.05 166.07 169.48 172.92 162.63 159.22
IDFC 141.85 140.05 144.05 146.25 137.85 133.85
IFCI LTD 35.25 34.85 36.10 36.95 34.00 32.75
INDBUL REAL 72.70 70.32 76.68 80.67 66.33 59.97
INDIAN BANK 152.50 151.02 155.08 157.67 148.43 144.37
INDIAN HOTEL 94.15 93.87 95.13 96.12 92.88 91.62
INDIAN OIL 351.20 347.60 360.45 369.70 338.35 325.50
INDIAN OVER. 58.35 57.03 60.22 62.08 55.17 51.98
INDRA GAS 424.50 420.72 431.78 439.07 413.43 402.37
INDUSIND BNK 624.35 620.58 631.17 637.98 613.77 603.18
INFOSYS LTD 3681.20 3686.57 3713.53 3745.87 3654.23 3627.27
ING VYSYA BN 593.25 592.88 600.92 608.58 585.22 577.18
IPCA LAB LTD 751.15 745.32 760.73 770.32 735.73 720.32
IRB INFRA 234.05 229.32 241.38 248.72 221.98 209.92
ITC LTD. 371.75 372.18 375.57 379.38 368.37 364.98
J & K BANK 142.85 140.70 146.30 149.75 137.25 131.65
JAIN IRRIG 83.45 81.65 85.80 88.15 79.30 75.15
JAIPRA 27.15 27.43 28.57 29.98 26.02 24.88
JETAIRWAYS 212.55 210.17 216.83 221.12 205.88 199.22
JINDAL STE 183.95 179.22 190.73 197.52 172.43 160.92
JPINFRATEC 20.90 21.18 22.27 23.63 19.82 18.73
JPPOWER 12.80 12.85 13.20 13.60 12.45 12.10
JSW ENERGY 72.05 70.27 76.28 80.52 66.03 60.02
JSWSL 1220.50 1207.17 1239.33 1258.17 1188.33 1156.17
JUBL FOOD 1235.30 1231.57 1262.33 1289.37 1204.53 1173.77
KARNATAKA BK 116.35 114.47 119.28 122.22 111.53 106.72
KDDL LTD 179.80 184.58 189.62 199.43 174.77 169.73
KOTAK MAH.BK 1022.25 1022.42 1034.83 1047.42 1009.83 997.42
LARSEN & TOU 1476.15 1463.73 1492.12 1508.08 1447.77 1419.38
LIC HOUS.FIN 313.70 310.18 319.92 326.13 303.97 294.23
LNT FH 66.65 66.10 67.55 68.45 65.20 63.75
LUPIN LTD. 1379.90 1376.00 1392.90 1405.90 1363.00 1346.10
M&M FINANSER 272.95 271.88 276.02 279.08 268.82 264.68
MAH & MAH 1393.65 1379.78 1413.87 1434.08 1359.57 1325.48
MAHARAJA SHR 103.60 104.00 104.60 105.60 103.00 102.40
MARICOLTD 291.40 287.47 296.93 302.47 281.93 272.47
MARUTISUZUK 3035.25 3028.67 3093.33 3151.42 2970.58 2905.92
MAX INDIA 329.15 326.88 335.27 341.38 320.77 312.38
MCLEOD RUSSE 291.40 291.63 295.72 300.03 287.32 283.23
MCX LTD 786.50 785.83 799.17 811.83 773.17 759.83
MINERAL&METL 62.60 62.02 63.83 65.07 60.78 58.97
MOTHERSON SS 404.85 402.28 411.42 417.98 395.72 386.58
MPHASIS LTD 435.05 435.18 439.82 444.58 430.42 425.78
MRF LTD. 30741.15 30776.48 31702.47 32663.78 29815.17 28889.18
MRPL 61.10 62.05 64.05 67.00 59.10 57.10
MUTHOOT FIN 191.60 191.05 193.40 195.20 189.25 186.90
NAT.ALUM 58.75 57.97 60.13 61.52 56.58 54.42
NESTLE (I) 6153.40 6142.80 6185.60 6217.80 6110.60 6067.80
NEYVELI LIGN 83.85 83.80 85.80 87.75 81.85 79.85
NHPC 19.55 19.42 19.78 20.02 19.18 18.82
NMDC LTD 166.25 164.73 170.02 173.78 160.97 155.68
NTPC LTD 139.35 138.30 140.80 142.25 136.85 134.35
OBEROI REAL 220.60 221.20 225.55 230.50 216.25 211.90
OIL INDIA 612.55 609.93 622.52 632.48 599.97 587.38
ONGC CORPN 412.20 408.25 417.50 422.80 402.95 393.70
ORACLE FIN 3404.90 3385.45 3454.90 3504.90 3335.45 3266.00
ORINTAL BANK 242.60 238.13 248.47 254.33 232.27 221.93
PEL 756.80 760.40 774.40 792.00 742.80 728.80
PETRONET LNG 185.50 185.45 190.80 196.10 180.15 174.80
PIDILITE 397.85 395.78 402.07 406.28 391.57 385.28
PIPAVAVDOC 38.75 38.42 39.63 40.52 37.53 36.32
POWER FINAN 244.95 240.67 251.08 257.22 234.53 224.12
POWER GRID 136.95 136.42 137.88 138.82 135.48 134.02
PRESTIGE 217.90 216.57 223.08 228.27 211.38 204.87
PUNJAB NATIO 895.70 881.07 924.63 953.57 852.13 808.57
RAMCOCEM 318.75 317.13 323.17 327.58 312.72 306.68
RANBAXY LAB. 602.90 590.30 627.80 652.70 565.40 527.90
RECLTD 254.85 250.17 262.08 269.32 242.93 231.02
REL COM LTD 97.60 96.37 99.63 101.67 94.33 91.07
REL INFRA 593.80 594.57 609.13 624.47 579.23 564.67
REL.CAP. 471.90 467.38 479.52 487.13 459.77 447.63
RELIANCE 933.60 931.03 943.97 954.33 920.67 907.73
RNRL 42.15 42.05 42.60 43.05 41.60 41.05
RPOWER 71.60 70.85 72.70 73.80 69.75 67.90
SHREE CEMENT 8303.75 8283.90 8454.75 8605.75 8132.90 7962.05
SHRIRAM TRAN 947.55 939.67 963.33 979.12 923.88 900.22
SHRMCITYUN 1600.50 1592.82 1617.68 1634.87 1575.63 1550.77
SIEMENS LTD. 824.70 817.00 843.70 862.70 798.00 771.30
SOBHA DEV 395.30 395.22 404.38 413.47 386.13 376.97
SOUTH IND.BK 26.20 26.22 26.63 27.07 25.78 25.37
SSLT 275.00 272.83 278.17 281.33 269.67 264.33
STATE BANK 2442.90 2415.37 2482.73 2522.57 2375.53 2308.17
STEEL AUTH. 71.45 70.43 74.02 76.58 67.87 64.28
STRIDES 642.80 641.97 658.83 674.87 625.93 609.07
SUN PHARMA. 807.10 792.32 836.48 865.87 762.93 718.77
SUN TVNET 323.25 322.83 330.22 337.18 315.87 308.48
SUZLONENERGY 14.30 14.30 14.30 14.30 14.30 14.30
SYNDICATE BN 113.95 110.37 118.58 123.22 105.73 97.52
TATA CHEM. 381.35 378.72 385.63 389.92 374.43 367.52
TATA COMM 353.25 351.05 357.80 362.35 346.50 339.75
TATA MOTORS 511.45 505.73 518.72 525.98 498.47 485.48
TATA POWER 84.30 83.60 85.20 86.10 82.70 81.10
TATA STEEL 474.20 469.93 481.42 488.63 462.72 451.23
TATAGLOBAL 159.85 158.78 162.97 166.08 155.67 151.48
TCS LTD. 2682.85 2692.27 2714.43 2746.02 2660.68 2638.52
TECH MAH 2471.15 2487.97 2512.88 2554.62 2446.23 2421.32
THERMAX 880.40 877.02 895.43 910.47 861.98 843.57
TITAN 389.65 387.73 393.02 396.38 384.37 379.08
TORNT POWER 137.85 136.65 141.20 144.55 133.30 128.75
TTK PRESTIGE 4069.20 4064.42 4116.78 4164.37 4016.83 3964.47
TV18BRDCST 28.30 28.25 28.45 28.60 28.10 27.90
UCOBANK 83.10 81.10 85.60 88.10 78.60 74.10
ULTRATECH CM 2646.05 2623.68 2682.37 2718.68 2587.37 2528.68
UNION BANK L 201.05 195.57 208.83 216.62 187.78 174.52
UNITD SPR 2383.65 2373.73 2401.92 2420.18 2355.47 2327.28
UNITECH LTD 20.40 19.92 21.13 21.87 19.18 17.97
UNITED BREWA 715.50 714.00 723.00 730.50 706.50 697.50
UPL 338.05 335.20 343.85 349.65 329.40 320.75
VIDEOCON IND 168.00 166.78 171.52 175.03 163.27 158.53
WIPRO LTD. 586.05 584.37 592.03 598.02 578.38 570.72
WOCKHARDT 781.60 770.53 799.37 817.13 752.77 723.93
YES BANK 573.60 562.33 588.77 603.93 547.17 520.73
ZEE ENTER 302.30 301.38 307.17 312.03 296.52 290.73
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z