Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-10-30
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-10-30)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1166.10 1148.93 1196.67 1227.23 1118.37 1070.63
ACC Limited 1483.95 1480.80 1492.80 1501.65 1471.95 1459.95
Adani Enterprises Limite 468.15 466.98 472.17 476.18 462.97 457.78
Adani Ports and Special 271.95 269.12 275.33 278.72 265.73 259.52
ADANIPOWER 46.05 45.97 46.33 46.62 45.68 45.32
Aditya Birla Nuvo Limite 1656.90 1663.57 1672.13 1687.37 1648.33 1639.77
Allahabad Bank 107.00 107.47 108.53 110.07 105.93 104.87
AMARA RAJA BATT LTD 653.00 655.55 661.10 669.20 647.45 641.90
Ambuja Cements Ltd 226.15 225.50 227.95 229.75 223.70 221.25
Andhra Bank 76.50 76.90 78.15 79.80 75.25 74.00
Apollo Hospitals Ltd 1109.80 1102.43 1122.82 1135.83 1089.42 1069.03
Apollo Tyres Ltd. 216.70 218.22 220.38 224.07 214.53 212.37
Ashok Leyland Ltd. 45.55 45.73 46.12 46.68 45.17 44.78
ASIAN PAINTS LIMITED 646.40 647.45 652.90 659.40 640.95 635.50
Aurobindo Pharma Ltd. 957.80 942.05 1009.10 1060.40 890.75 823.70
Axis Bank Limited 425.55 425.68 428.87 432.18 422.37 419.18
Bajaj Auto Limited 2551.25 2535.93 2575.32 2599.38 2511.87 2472.48
Bajaj Finance Limited 2745.35 2767.50 2816.85 2888.35 2696.00 2646.65
Bajaj Finserv Limited 1069.45 1063.00 1078.45 1087.45 1054.00 1038.55
Bajaj Holdings & Invs Lt 1387.80 1389.93 1402.87 1417.93 1374.87 1361.93
Bank of Baroda 906.30 911.10 920.20 934.10 897.20 888.10
Bank of India 273.45 272.55 276.45 279.45 269.55 265.65
Bata India Ltd. 1266.15 1262.08 1283.17 1300.18 1245.07 1223.98
Berger Paints (I) Ltd 400.70 398.55 412.10 423.50 387.15 373.60
Bharat Electronics Ltd 2040.05 2041.72 2068.33 2096.62 2013.43 1986.82
Bharat Forge Ltd 766.00 765.33 770.67 775.33 760.67 755.33
Bharat Heavy Elect Ltd. 254.65 254.78 258.52 262.38 250.92 247.18
Bharat Petroleum Ltd 704.65 707.32 715.33 726.02 696.63 688.62
Bharti Airtel Limited 405.10 406.63 409.97 414.83 401.77 398.43
BHARTI INFRATEL LIMITED 290.05 289.53 293.52 296.98 286.07 282.08
Bhushan Steel Limited 105.65 106.05 107.05 108.45 104.65 103.65
Biocon Limited 444.45 449.23 456.22 467.98 437.47 430.48
Bosch Limited 14995.75 14958.90 15106.80 15217.85 14847.85 14699.95
Britannia Ind Ltd. 1459.20 1462.02 1473.78 1488.37 1447.43 1435.67
Cadila Healthcare Ltd. 1383.95 1377.35 1399.60 1415.25 1361.70 1339.45
Cairn India Limited 286.05 284.58 288.82 291.58 281.82 277.58
CANARA BANK 388.40 386.97 391.43 394.47 383.93 379.47
CASTROL INDIA LTD. 413.45 415.58 421.07 428.68 407.97 402.48
Central Bank of India 64.70 64.50 65.20 65.70 64.00 63.30
Century Textiles Ltd. 521.80 523.03 528.77 535.73 516.07 510.33
CESC Ltd. 659.45 664.50 673.45 687.45 650.50 641.55
Chambal Fertilizers Ltd. 61.80 62.13 62.77 63.73 61.17 60.53
Cipla Ltd 656.90 654.90 660.80 664.70 651.00 645.10
CMC Ltd. 1884.75 1872.58 1902.57 1920.38 1854.77 1824.78
CNX200 4122.70 4117.63 4130.67 4138.63 4109.67 4096.63
COALINDIA 358.80 357.72 361.08 363.37 355.43 352.07
Colgate Palmolive (India 1685.85 1693.65 1707.25 1728.65 1672.25 1658.65
Container Corp of India 1376.90 1378.83 1395.07 1413.23 1360.67 1344.43
Coromandel International 325.15 322.75 328.90 332.65 319.00 312.85
CRISIL Limited 1815.85 1820.15 1832.30 1848.75 1803.70 1791.55
Crompton Greaves Ltd. 181.20 181.20 184.00 186.80 178.40 175.60
Dabur India Ltd. 217.95 216.15 220.30 222.65 213.80 209.65
Dena Bank 62.45 62.70 63.60 64.75 61.55 60.65
Divi s Laboratories Limi 1816.80 1817.10 1833.05 1849.30 1800.85 1784.90
DLF Limited 118.15 115.95 121.80 125.45 112.30 106.45
Dr. Reddys Lab Ltd 3045.60 3054.27 3111.33 3177.07 2988.53 2931.47
Eicher Motors Ltd 12596.35 12572.45 12773.90 12951.45 12394.90 12193.45
Emami Limited 760.80 760.30 785.50 810.20 735.60 710.40
Exide Industries Ltd 154.55 155.18 157.12 159.68 152.62 150.68
FEDERAL BANK LTD. 139.05 139.52 140.48 141.92 138.08 137.12
Financial Technologies ( 182.50 184.95 188.90 195.30 178.55 174.60
GAIL (India) Limited 501.85 498.33 507.52 513.18 492.67 483.48
Gitanjali Gems Limited 57.70 58.03 58.77 59.83 56.97 56.23
GlaxoSmithKline Consumer 5371.90 5334.97 5436.93 5501.97 5269.93 5167.97
GlaxoSmithKline Pharmace 2679.50 2684.83 2704.67 2729.83 2659.67 2639.83
Glenmark Pharma Ltd 714.95 717.47 728.38 741.82 704.03 693.12
GMR Infrastructure Limit 20.85 20.87 21.03 21.22 20.68 20.52
Godrej Cons Products Ltd 940.10 940.50 956.00 971.90 924.60 909.10
Godrej Industries Ltd. 293.55 293.00 295.35 297.15 291.20 288.85
Grasim Ind Ltd. 3448.35 3415.03 3489.87 3531.38 3373.52 3298.68
Gujarat Fluorochem Ltd 737.10 738.03 748.07 759.03 727.07 717.03
Gujarat Min. Dev. Corpn 152.80 152.50 154.00 155.20 151.30 149.80
Gujarat State Petronet L 97.35 98.77 100.58 103.82 95.53 93.72
HATHWAY 302.40 304.03 307.82 313.23 298.62 294.83
HAVELLS INDIA LIMITED 279.50 275.97 283.93 288.37 271.53 263.57
HCL Technologies Ltd. 1512.00 1508.78 1522.22 1532.43 1498.57 1485.13
HDFC Bank Ltd. 891.55 894.68 899.37 907.18 886.87 882.18
HDFC Ltd. 1048.60 1047.87 1057.78 1066.97 1038.68 1028.77
Hero MotoCorp Limited 3037.85 3057.85 3088.60 3139.35 3007.10 2976.35
Hexaware Technologies Li 190.65 189.85 192.65 194.65 187.85 185.05
Hindalco Ind Ltd. 156.90 154.47 160.73 164.57 150.63 144.37
Hindustan Petroleum Corp 519.85 521.62 525.93 532.02 515.53 511.22
Hindustan Unilever Ltd 723.95 721.23 729.67 735.38 715.52 707.08
Housing Development and 76.75 76.03 77.97 79.18 74.82 72.88
IBULHSGFIN 397.90 397.27 403.53 409.17 391.63 385.37
ICICI Bank Ltd. 1605.85 1604.83 1613.97 1622.08 1596.72 1587.58
IDBI Bank Limited 67.85 67.78 68.97 70.08 66.67 65.48
Idea Cellular Limited 159.35 158.32 160.98 162.62 156.68 154.02
IDFC LIMITED 145.10 145.20 146.85 148.60 143.45 141.80
IFCI Ltd. 35.55 35.62 35.93 36.32 35.23 34.92
Indiabulls Real Estate L 66.35 65.92 67.33 68.32 64.93 63.52
Indian Bank 167.70 167.53 169.07 170.43 166.17 164.63
Indian Hotels Co. Ltd. 105.20 105.53 107.17 109.13 103.57 101.93
Indian Overseas Bank 59.55 60.07 60.88 62.22 58.73 57.92
Indraprastha Gas Limited 386.25 385.18 391.27 396.28 380.17 374.08
IndusInd Bank Ltd. 692.35 695.22 700.88 709.42 686.68 681.02
Infosys Limited 3881.45 3862.37 3911.78 3942.12 3832.03 3782.62
ING Vysya Bank Limited 623.55 639.57 658.98 694.42 604.13 584.72
Ipca Laboratories Ltd. 732.35 735.43 745.87 759.38 721.92 711.48
IRB Infrastructure Devel 254.15 254.33 256.57 258.98 251.92 249.68
ITC Ltd. 354.45 353.25 356.20 357.95 351.50 348.55
Jain Irrigation Systems 85.45 85.58 86.37 87.28 84.67 83.88
Jaiprakash Associates Li 30.15 30.13 30.42 30.68 29.87 29.58
Jaiprakash Power Venture 12.60 12.57 12.73 12.87 12.43 12.27
JAMMU & KASHMIR BANK 138.60 139.42 141.18 143.77 136.83 135.07
Jindal Steel & Power 156.85 154.85 159.85 162.85 151.85 146.85
JSW Steel Limited 1247.90 1236.57 1266.28 1284.67 1218.18 1188.47
JSWENERGY 78.15 77.60 78.95 79.75 76.80 75.45
JUBLFOOD 1301.95 1303.02 1334.88 1367.82 1270.08 1238.22
Karnataka Bank Limited 117.50 117.98 118.97 120.43 116.52 115.53
Karur Vysya Bank Ltd 541.65 540.30 545.30 548.95 536.65 531.65
Kirloskar Cummins Ltd. 725.45 722.97 733.48 741.52 714.93 704.42
Kotak Mahindra Bank Limi 1079.95 1079.35 1088.00 1096.05 1071.30 1062.65
L&TFH 68.25 68.40 68.75 69.25 67.90 67.55
Larsen & Toubro Limited 1577.20 1577.93 1589.27 1601.33 1565.87 1554.53
LIC Housing Finance Ltd 339.20 338.45 342.30 345.40 335.35 331.50
Lupin Limited 1356.40 1359.38 1372.02 1387.63 1343.77 1331.13
Mah & Mah Ltd. 1298.35 1298.53 1313.77 1329.18 1283.12 1267.88
MAHINDRA & MAHINDRA FINA 286.80 287.52 290.28 293.77 284.03 281.27
Maruti Suzuki India Ltd 3205.40 3189.93 3234.47 3263.53 3160.87 3116.33
Max India Ltd 351.70 344.77 360.93 370.17 335.53 319.37
Mcleod Russel India Limi 254.80 255.45 257.80 260.80 252.45 250.10
MindTree Limited 1063.80 1054.40 1083.40 1103.00 1034.80 1005.80
MMTC 68.75 68.57 69.88 71.02 67.43 66.12
Motherson Sumi Sys Ltd. 415.00 414.97 418.43 421.87 411.53 408.07
MphasiS Limited 414.10 414.32 422.98 431.87 405.43 396.77
MRF Ltd. 31071.45 31083.88 31245.57 31419.68 30909.77 30748.08
NHPC 19.90 19.95 20.10 20.30 19.75 19.60
NMDC Limited 165.35 165.30 166.85 168.35 163.80 162.25
NTPC Limited 146.25 146.70 147.90 149.55 145.05 143.85
Oberoi Realty Limited 242.80 242.97 245.83 248.87 239.93 237.07
OIL 610.40 608.47 616.43 622.47 602.43 594.47
Oil & Natural Gas Corp 392.80 393.50 395.65 398.50 390.65 388.50
Opto Circuits (India) Li 19.05 19.20 19.45 19.85 18.80 18.55
Oracle Fin Serv Soft Ltd 3385.50 3357.13 3423.27 3461.03 3319.37 3253.23
Oriental Bank of Commerc 267.00 270.42 279.13 291.27 258.28 249.57
ORISSAMINE 3375.15 3403.72 3456.43 3537.72 3322.43 3269.72
Page Industries Limited 8809.25 8831.27 8906.48 9003.72 8734.03 8658.82
Petronet LNG Limited 193.95 194.30 196.65 199.35 191.60 189.25
Pidilite Industries Ltd 413.25 413.27 419.53 425.82 406.98 400.72
Pipavav Defence and Offs 42.55 43.18 43.97 45.38 41.77 40.98
PIRAMAL ENTERPRISES 769.60 761.87 782.68 795.77 748.78 727.97
Power Finance Corporatio 277.80 280.13 285.12 292.43 272.82 267.83
Power Grid Corporation o 142.55 142.18 144.37 146.18 140.37 138.18
PTC India Limited 87.80 88.12 88.88 89.97 87.03 86.27
Punj Lloyd Limited 36.60 36.78 37.17 37.73 36.22 35.83
Punjab National Bank 904.80 910.85 922.45 940.10 893.20 881.60
Rallis India Ltd. 224.70 226.22 229.18 233.67 221.73 218.77
Ranbaxy Laboratories Ltd 623.35 627.32 635.98 648.62 614.68 606.02
Raymond Ltd. 487.80 496.97 509.83 531.87 474.93 462.07
Reliance Capital Limited 448.00 450.00 455.00 462.00 443.00 438.00
Reliance Comm. Ltd. 98.30 98.42 98.98 99.67 97.73 97.17
Reliance Industries Ltd 951.60 946.38 958.62 965.63 939.37 927.13
Reliance Infrastructu Lt 581.10 578.13 585.67 590.23 573.57 566.03
Reliance Power Limited 72.35 72.25 72.80 73.25 71.80 71.25
Rural Electrification Co 294.60 293.13 298.77 302.93 288.97 283.33
SESA STERLITE LIMITED 255.35 253.17 258.93 262.52 249.58 243.82
Shree Cements Ltd. 8668.00 8634.33 8818.67 8969.33 8483.67 8299.33
Shree Renuka Sugars Limi 16.80 16.85 17.10 17.40 16.55 16.30
Shriram City Union Finan 1783.20 1762.57 1816.63 1850.07 1729.13 1675.07
SHRIRAM TRANS FIN CO. LT 893.75 892.58 903.17 912.58 883.17 872.58
Siemens Ltd 861.55 861.35 870.20 878.85 852.70 843.85
Sintex Industries Ltd. 92.60 92.80 94.05 95.50 91.35 90.10
Sobha Developers Limited 437.05 430.63 446.52 455.98 421.17 405.28
South Indian Bank Ltd. 27.65 27.68 27.92 28.18 27.42 27.18
State Bank of India 2643.75 2651.25 2671.50 2699.25 2623.50 2603.25
Steel Authority of India 83.10 82.78 83.82 84.53 82.07 81.03
Strides Arcolab Limited 668.20 664.87 680.93 693.67 652.13 636.07
Sun Pharma Ltd 830.40 835.30 844.60 858.80 821.10 811.80
Sun TV Network Limited 319.45 316.22 323.73 328.02 311.93 304.42
Suzlon Energy Limited 13.25 13.15 13.40 13.55 13.00 12.75
Syndicate Bank 117.30 117.38 118.77 120.23 115.92 114.53
Tata Chemicals Ltd. 398.25 400.35 403.50 408.75 395.10 391.95
Tata Communications Ltd. 382.20 383.65 386.30 390.40 379.55 376.90
TATA CONSULTANCY SERV LT 2506.05 2497.68 2522.37 2538.68 2481.37 2456.68
Tata Global Beverages Li 157.30 157.38 158.17 159.03 156.52 155.73
Tata Motors Limited 526.20 523.05 530.60 535.00 518.65 511.10
Tata Power Co. Ltd. 90.90 90.75 91.85 92.80 89.80 88.70
Tata Steel Limited 471.70 466.12 478.48 485.27 459.33 446.97
Tech Mahindra Limited 2396.95 2385.72 2418.13 2439.32 2364.53 2332.12
The Great Eastern Shippi 395.25 394.45 402.10 408.95 387.60 379.95
The India Cements Limite 105.20 105.97 107.73 110.27 103.43 101.67
THE RAMCO CEMENTS 338.25 336.82 346.43 354.62 328.63 319.02
Thermax Ltd 895.65 890.88 904.77 913.88 881.77 867.88
TITAN COMPANY LIMITED 411.70 409.78 416.12 420.53 405.37 399.03
Torrent Pharma Ltd. 867.10 865.48 875.82 884.53 856.77 846.43
TV18 Broadcast Limited 28.60 28.70 28.85 29.10 28.45 28.30
UCO Bank 82.05 82.40 83.20 84.35 81.25 80.45
UltraTech Cement Limited 2479.30 2473.38 2494.27 2509.23 2458.42 2437.53
Union Bank of India 225.40 227.43 231.77 238.13 221.07 216.73
Unitech Ltd 17.85 17.67 18.08 18.32 17.43 17.02
United Breweries Limited 700.60 697.95 707.65 714.70 690.90 681.20
United Spirits Limited 2688.85 2692.92 2710.83 2732.82 2670.93 2653.02
UPL LIMITED 342.05 340.12 345.23 348.42 336.93 331.82
Videocon Industries Limi 165.00 165.00 165.75 166.50 164.25 163.50
Vijaya Bank 46.90 47.05 47.35 47.80 46.60 46.30
Voltas Ltd. 246.60 246.92 250.08 253.57 243.43 240.27
Wipro Ltd 556.80 557.22 559.83 562.87 554.18 551.57
Wockhardt Ltd. 770.70 770.88 782.62 794.53 758.97 747.23
Yes Bank Limited 638.30 639.52 643.78 649.27 634.03 629.77
Zee Entertain. Enterp.Lt 339.50 338.10 343.65 347.80 333.95 328.40
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z