Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2015-03-30
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2015-03-30)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1200.65 1205.37 1224.88 1249.12 1181.13 1161.62
ACC Limited 1549.45 1561.40 1584.80 1620.15 1526.05 1502.65
Adani Enterprises Limite 595.25 592.88 602.37 609.48 585.77 576.28
Adani Ports and Special 305.00 302.73 310.07 315.13 297.67 290.33
ADANIPOWER 46.00 45.92 47.18 48.37 44.73 43.47
Aditya Birla Nuvo Limite 1629.25 1624.97 1659.13 1689.02 1595.08 1560.92
Allahabad Bank 98.25 96.50 100.60 102.95 94.15 90.05
AMARA RAJA BATT LTD 810.30 818.88 828.02 845.73 801.17 792.03
Ambuja Cements Ltd 250.45 250.13 253.22 255.98 247.37 244.28
Andhra Bank 79.00 78.08 80.42 81.83 76.67 74.33
Apollo Hospitals Ltd 1353.95 1355.33 1393.17 1432.38 1316.12 1278.28
Apollo Tyres Ltd. 159.95 158.57 162.13 164.32 156.38 152.82
Ashok Leyland Ltd. 69.60 69.00 71.00 72.40 67.60 65.60
ASIAN PAINTS LIMITED 778.15 779.75 791.40 804.65 766.50 754.85
Aurobindo Pharma Ltd. 1205.10 1187.97 1233.93 1262.77 1159.13 1113.17
Axis Bank Limited 546.40 541.25 556.40 566.40 531.25 516.10
Bajaj Auto Limited 2016.90 2006.30 2032.60 2048.30 1990.60 1964.30
Bajaj Finance Limited 3961.65 3967.87 3993.73 4025.82 3935.78 3909.92
Bajaj Finserv Limited 1356.35 1367.17 1384.38 1412.42 1339.13 1321.92
Bajaj Holdings & Invs Lt 1300.05 1303.57 1311.48 1322.92 1292.13 1284.22
BANK OF BARODA 160.95 159.82 164.23 167.52 156.53 152.12
Bank of India 198.55 196.83 202.17 205.78 193.22 187.88
Bata India Ltd. 1079.50 1092.50 1117.00 1154.50 1055.00 1030.50
BERGER PAINTS (I) LTD 205.10 205.07 209.03 212.97 201.13 197.17
Bharat Electronics Ltd 3101.50 3127.82 3173.63 3245.77 3055.68 3009.87
Bharat Forge Ltd 1221.30 1212.42 1237.88 1254.47 1195.83 1170.37
Bharat Heavy Elect Ltd. 232.80 233.12 238.23 243.67 227.68 222.57
Bharat Petroleum Ltd 749.60 754.28 766.07 782.53 737.82 726.03
Bharti Airtel Limited 376.50 384.03 396.97 417.43 363.57 350.63
BHARTI INFRATEL LIMITED 377.60 378.83 383.67 389.73 372.77 367.93
Bhushan Steel Limited 60.70 62.22 64.83 68.97 58.08 55.47
Biocon Limited 425.05 427.93 437.97 450.88 415.02 404.98
Bosch Limited 25212.25 25181.42 25690.83 26169.42 24702.83 24193.42
Britannia Ind Ltd. 2154.00 2147.33 2214.67 2275.33 2086.67 2019.33
Cadila Healthcare Ltd. 1654.95 1673.65 1705.30 1755.65 1623.30 1591.65
Cairn India Limited 215.45 218.32 222.43 229.42 211.33 207.22
CANARA BANK 363.15 359.50 372.50 381.85 350.15 337.15
CASTROL INDIA LTD. 464.05 463.58 467.82 471.58 459.82 455.58
Central Bank of India 104.75 105.60 106.80 108.85 103.55 102.35
Century Textiles Ltd. 608.40 593.97 626.93 645.47 575.43 542.47
CESC Ltd. 575.25 574.80 583.20 591.15 566.85 558.45
Chambal Fertilizers Ltd. 65.00 65.20 66.00 67.00 64.20 63.40
Cipla Ltd 694.00 696.73 706.27 718.53 684.47 674.93
CMC Ltd. 1879.05 1887.08 1907.97 1936.88 1858.17 1837.28
CNX200 4330.50 4326.12 4368.03 4405.57 4288.58 4246.67
COALINDIA 348.00 349.62 352.83 357.67 344.78 341.57
Colgate Palmolive (India 2000.20 1994.62 2026.68 2053.17 1968.13 1936.07
Container Corp of India 1557.95 1564.52 1579.03 1600.12 1543.43 1528.92
Coromandel International 263.05 263.75 267.20 271.35 259.60 256.15
CRISIL Limited 2022.05 2028.07 2053.93 2085.82 1996.18 1970.32
Crompton Greaves Ltd. 164.30 163.57 166.68 169.07 161.18 158.07
Dabur India Ltd. 264.80 267.88 272.92 281.03 259.77 254.73
Dena Bank 48.85 48.63 49.42 49.98 48.07 47.28
Divi s Laboratories Limi 1794.25 1794.80 1824.45 1854.65 1764.60 1734.95
DLF Limited 154.95 155.02 158.83 162.72 151.13 147.32
Dr. Reddys Lab Ltd 3415.40 3403.50 3446.80 3478.20 3372.10 3328.80
Eicher Motors Ltd 15490.75 15400.58 15690.17 15889.58 15201.17 14911.58
Emami Limited 1010.95 1013.22 1030.58 1050.22 993.58 976.22
Exide Industries Ltd 178.40 178.33 182.07 185.73 174.67 170.93
FEDERAL BANK LTD. 131.55 130.95 134.60 137.65 127.90 124.25
Financial Technologies ( 166.55 168.95 173.10 179.65 162.40 158.25
GAIL (India) Limited 379.25 378.12 384.08 388.92 373.28 367.32
Gitanjali Gems Limited 39.65 40.38 41.27 42.88 38.77 37.88
GlaxoSmithKline Consumer 6231.30 6237.97 6313.33 6395.37 6155.93 6080.57
GlaxoSmithKline Pharmace 3274.15 3284.72 3329.43 3384.72 3229.43 3184.72
Glenmark Pharma Ltd 771.75 774.08 797.17 822.58 748.67 725.58
GMR Infrastructure Limit 15.55 15.47 15.78 16.02 15.23 14.92
Godrej Cons Products Ltd 1056.90 1064.30 1078.60 1100.30 1042.60 1028.30
Godrej Industries Ltd. 345.50 341.17 353.33 361.17 333.33 321.17
Grasim Ind Ltd. 3568.95 3569.32 3598.63 3628.32 3539.63 3510.32
Gujarat Fluorochem Ltd 681.35 677.17 693.88 706.42 664.63 647.92
Gujarat Min. Dev. Corpn 112.00 112.33 113.67 115.33 110.67 109.33
Gujarat State Petronet L 125.50 124.88 127.37 129.23 123.02 120.53
HATHWAY 46.40 46.37 47.53 48.67 45.23 44.07
HAVELLS INDIA LIMITED 303.25 304.18 309.47 315.68 297.97 292.68
HCL Technologies Ltd. 962.85 973.58 992.27 1021.68 944.17 925.48
HDFC Bank Ltd. 1014.65 1015.43 1022.77 1030.88 1007.32 999.98
HDFC Ltd. 1262.70 1273.05 1288.65 1314.60 1247.10 1231.50
Hero MotoCorp Limited 2576.15 2577.38 2602.77 2629.38 2550.77 2525.38
Hexaware Technologies Li 311.20 304.57 320.63 330.07 295.13 279.07
Hindalco Ind Ltd. 133.95 132.82 135.58 137.22 131.18 128.42
Hindustan Petroleum Corp 619.60 616.05 627.10 634.60 608.55 597.50
Hindustan Unilever Ltd 851.30 857.05 865.15 879.00 843.20 835.10
Housing Development and 100.65 100.10 103.40 106.15 97.35 94.05
IBULHSGFIN 541.95 545.33 552.52 563.08 534.77 527.58
ICICI BANK LTD. 314.55 313.00 317.75 320.95 309.80 305.05
IDBI Bank Limited 70.10 69.92 73.33 76.57 66.68 63.27
Idea Cellular Limited 172.30 175.12 184.18 196.07 163.23 154.17
IDFC LIMITED 168.10 165.78 171.32 174.53 162.57 157.03
IFCI Ltd. 32.90 32.52 33.88 34.87 31.53 30.17
Indiabulls Real Estate L 66.15 64.97 67.83 69.52 63.28 60.42
Indian Bank 167.35 166.72 169.43 171.52 164.63 161.92
Indian Hotels Co. Ltd. 110.30 109.55 112.60 114.90 107.25 104.20
Indian Overseas Bank 41.60 41.53 42.47 43.33 40.67 39.73
Indraprastha Gas Limited 413.95 415.70 420.25 426.55 409.40 404.85
IndusInd Bank Ltd. 880.75 873.05 895.20 909.65 858.60 836.45
Infosys Limited 2202.15 2196.62 2230.23 2258.32 2168.53 2134.92
ING Vysya Bank Limited 926.90 927.97 943.93 960.97 910.93 894.97
Ipca Laboratories Ltd. 644.65 642.22 658.43 672.22 628.43 612.22
IRB Infrastructure Devel 244.15 244.03 250.62 257.08 237.57 230.98
ITC Ltd. 317.50 319.28 323.47 329.43 313.32 309.13
Jain Irrigation Systems 61.20 61.00 63.10 65.00 59.10 57.00
Jaiprakash Associates Li 24.50 24.23 25.07 25.63 23.67 22.83
Jaiprakash Power Venture 10.15 10.13 10.37 10.58 9.92 9.68
JAMMU & KASHMIR BANK 97.70 97.80 99.55 101.40 95.95 94.20
Jindal Steel & Power 157.20 157.13 159.92 162.63 154.42 151.63
JSW Steel Limited 911.90 905.82 925.08 938.27 892.63 873.37
JSWENERGY 119.75 119.27 121.98 124.22 117.03 114.32
JUBLFOOD 1508.50 1494.03 1535.57 1562.63 1466.97 1425.43
Karnataka Bank Limited 120.65 120.33 122.67 124.68 118.32 115.98
Karur Vysya Bank Ltd 552.95 555.55 561.40 569.85 547.10 541.25
Kirloskar Cummins Ltd. 857.45 854.77 871.43 885.42 840.78 824.12
Kotak Mahindra Bank Limi 1299.15 1299.62 1323.53 1347.92 1275.23 1251.32
L&TFH 61.35 61.12 62.53 63.72 59.93 58.52
Larsen & Toubro Limited 1677.75 1668.45 1694.90 1712.05 1651.30 1624.85
LIC Housing Finance Ltd 430.15 425.73 436.47 442.78 419.42 408.68
Lupin Limited 1954.80 1963.77 1979.53 2004.27 1939.03 1923.27
Mah & Mah Ltd. 1188.50 1188.60 1204.90 1221.30 1172.20 1155.90
MAHINDRA & MAHINDRA FINA 255.00 256.57 261.13 267.27 250.43 245.87
Maruti Suzuki India Ltd 3610.05 3591.80 3638.00 3665.95 3563.85 3517.65
Max India Ltd 435.60 438.20 449.40 463.20 424.40 413.20
Mcleod Russel India Limi 238.05 241.15 246.90 255.75 232.30 226.55
MindTree Limited 1336.10 1347.33 1378.67 1421.23 1304.77 1273.43
MMTC 46.55 47.32 48.63 50.72 45.23 43.92
Motherson Sumi Sys Ltd. 472.85 472.08 480.17 487.48 464.77 456.68
MphasiS Limited 380.70 380.88 384.82 388.93 376.77 372.83
MRF Ltd. 37661.90 37523.40 38138.50 38615.10 37046.80 36431.70
NHPC 19.75 19.63 19.92 20.08 19.47 19.18
NMDC Limited 125.20 125.13 127.02 128.83 123.32 121.43
NTPC Limited 145.60 145.25 147.00 148.40 143.85 142.10
Oberoi Realty Limited 270.65 275.73 283.47 296.28 262.92 255.18
OIL 457.30 459.97 469.83 482.37 447.43 437.57
Oil & Natural Gas Corp 304.95 304.90 308.40 311.85 301.45 297.95
Opto Circuits (India) Li 18.50 18.77 19.13 19.77 18.13 17.77
Oracle Fin Serv Soft Ltd 3246.15 3246.35 3287.70 3329.25 3204.80 3163.45
Oriental Bank of Commerc 208.55 206.57 212.93 217.32 202.18 195.82
ORISSAMINE 1983.30 2023.07 2090.13 2196.97 1916.23 1849.17
Page Industries Limited 14173.30 14107.40 14454.55 14735.80 13826.15 13479.00
Petronet LNG Limited 173.55 175.52 179.03 184.52 170.03 166.52
Pidilite Industries Ltd 599.30 596.48 604.22 609.13 591.57 583.83
Pipavav Defence and Offs 56.50 57.00 58.25 60.00 55.25 54.00
PIRAMAL ENTERPRISES 858.95 854.65 868.80 878.65 844.80 830.65
Power Finance Corporatio 264.30 265.50 273.60 282.90 256.20 248.10
Power Grid Corporation o 144.75 144.63 146.07 147.38 143.32 141.88
PTC India Limited 73.70 73.55 75.40 77.10 71.85 70.00
Punj Lloyd Limited 28.30 28.52 29.03 29.77 27.78 27.27
Punjab National Bank 146.75 146.37 150.13 153.52 142.98 139.22
Rallis India Ltd. 214.40 215.10 217.30 220.20 212.20 210.00
Ranbaxy Laboratories Ltd 805.20 811.07 823.63 842.07 792.63 780.07
Raymond Ltd. 437.45 432.45 444.55 451.65 425.35 413.25
Reliance Capital Limited 422.20 423.57 432.88 443.57 412.88 403.57
Reliance Comm. Ltd. 58.35 58.90 61.05 63.75 56.20 54.05
Reliance Industries Ltd 811.70 816.05 830.65 849.60 797.10 782.50
Reliance Infrastructu Lt 421.00 423.48 430.97 440.93 413.52 406.03
Reliance Power Limited 54.85 54.77 55.83 56.82 53.78 52.72
Rural Electrification Co 320.40 324.10 330.20 340.00 314.30 308.20
SESA STERLITE LIMITED 188.40 188.18 192.62 196.83 183.97 179.53
Shree Cements Ltd. 10907.05 10961.23 11170.82 11434.58 10697.47 10487.88
Shree Renuka Sugars Limi 12.35 12.47 12.63 12.92 12.18 12.02
Shriram City Union Finan 1909.10 1920.40 1948.70 1988.30 1880.80 1852.50
SHRIRAM TRANS FIN CO. LT 1083.40 1078.72 1112.43 1141.47 1049.68 1015.97
Siemens Ltd 1381.35 1371.78 1403.57 1425.78 1349.57 1317.78
Sintex Industries Ltd. 115.80 116.80 118.85 121.90 113.75 111.70
SOBHA LIMITED 380.45 383.43 390.87 401.28 373.02 365.58
South Indian Bank Ltd. 24.40 24.35 24.65 24.90 24.10 23.80
State Bank of India 263.60 261.52 267.03 270.47 258.08 252.57
Steel Authority of India 68.90 68.98 70.62 72.33 67.27 65.63
Strides Arcolab Limited 1100.05 1079.37 1137.63 1175.22 1041.78 983.52
Sun Pharma Ltd 1011.20 1018.28 1034.47 1057.73 995.02 978.83
Sun TV Network Limited 422.00 425.37 431.13 440.27 416.23 410.47
Suzlon Energy Limited 26.75 26.58 27.37 27.98 25.97 25.18
Syndicate Bank 99.75 98.92 102.83 105.92 95.83 91.92
Tata Chemicals Ltd. 426.75 422.40 433.25 439.75 415.90 405.05
Tata Communications Ltd. 405.45 401.33 414.07 422.68 392.72 379.98
TATA CONSULTANCY SERV LT 2514.80 2530.27 2556.43 2598.07 2488.63 2462.47
Tata Global Beverages Li 145.75 145.88 149.07 152.38 142.57 139.38
Tata Motors Limited 535.35 530.10 542.05 548.75 523.40 511.45
Tata Power Co. Ltd. 74.90 75.28 76.57 78.23 73.62 72.33
Tata Steel Limited 315.10 315.22 319.23 323.37 311.08 307.07
TECH MAHINDRA LIMITED 645.90 648.77 658.53 671.17 636.13 626.37
The Great Eastern Shippi 338.90 340.55 343.10 347.30 336.35 333.80
The India Cements Limite 84.20 85.43 88.67 93.13 80.97 77.73
THE RAMCO CEMENTS 280.35 281.98 286.97 293.58 275.37 270.38
Thermax Ltd 1078.00 1077.17 1094.63 1111.27 1060.53 1043.07
TITAN COMPANY LIMITED 392.85 391.15 397.30 401.75 386.70 380.55
Torrent Pharma Ltd. 1138.25 1137.20 1154.05 1169.85 1121.40 1104.55
TV18 Broadcast Limited 29.30 29.40 29.80 30.30 28.90 28.50
UCO Bank 63.75 63.13 64.67 65.58 62.22 60.68
UltraTech Cement Limited 2801.85 2793.78 2823.67 2845.48 2771.97 2742.08
Union Bank of India 160.10 159.63 165.17 170.23 154.57 149.03
Unitech Ltd 16.35 16.17 16.88 17.42 15.63 14.92
United Breweries Limited 980.40 979.73 988.67 996.93 971.47 962.53
United Spirits Limited 3581.90 3551.65 3648.25 3714.60 3485.30 3388.70
UPL LIMITED 435.25 432.57 449.63 464.02 418.18 401.12
Videocon Industries Limi 147.60 146.87 150.73 153.87 143.73 139.87
Vijaya Bank 45.05 44.87 45.53 46.02 44.38 43.72
Voltas Ltd. 274.80 272.42 279.78 284.77 267.43 260.07
Wipro Ltd 612.15 620.77 632.98 653.82 599.93 587.72
Wockhardt Ltd. 1835.05 1843.02 1890.03 1945.02 1788.03 1741.02
Yes Bank Limited 816.00 807.07 830.93 845.87 792.13 768.27
Zee Entertain. Enterp.Lt 337.50 336.83 342.67 347.83 331.67 325.83
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z