Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-09-17
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-09-17)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 1149.80 1150.25 1191.55 1233.30 1108.50 1067.20
ABBOTT (I) 3133.20 3172.73 3250.47 3367.73 3055.47 2977.73
ACC LTD 1482.30 1493.10 1510.20 1538.10 1465.20 1448.10
ADANI ENTER 493.80 495.83 501.17 508.53 488.47 483.13
ADANI PORTS 279.45 283.43 288.87 298.28 274.02 268.58
ADI BIR NUVO 1575.40 1597.47 1634.93 1694.47 1537.93 1500.47
AGCNET 62.00 62.58 63.17 64.33 61.42 60.83
AIL 506.90 512.63 522.27 537.63 497.27 487.63
AKZOINDIA 1260.05 1279.97 1308.83 1357.62 1231.18 1202.32
ALLAHABAD BK 119.90 121.92 124.93 129.97 116.88 113.87
ALOK INDS. 12.62 13.03 13.53 14.43 12.13 11.63
ALSTOMT&D 352.65 355.02 360.33 368.02 347.33 342.02
AMBUJA CEME 206.60 208.25 211.30 216.00 203.55 200.50
ANDHRA BANK 74.90 76.32 79.13 83.37 72.08 69.27
APOLLO HOSP. 1107.65 1124.27 1152.38 1197.12 1079.53 1051.42
APOLLO TYRES 195.60 201.32 208.23 220.87 188.68 181.77
ARVIND LTD 305.40 316.60 330.20 355.00 291.80 278.20
ASAHI IN.GLA 101.40 103.12 106.23 111.07 98.28 95.17
ASHOK LEYL. 39.30 40.33 41.62 43.93 38.02 36.73
ASIAN PAINTS 648.35 652.88 661.37 674.38 639.87 631.38
AUROB.PHARMA 854.30 870.10 892.20 930.10 832.20 810.10
AXIS BANK 398.85 403.08 409.17 419.48 392.77 386.68
BAJ HOLD INV 1329.60 1340.23 1359.37 1389.13 1310.47 1291.33
BAJAJ AUTO 2300.75 2317.27 2339.53 2378.32 2278.48 2256.22
BALAJI TELE. 81.15 84.62 89.23 97.32 76.53 71.92
BALARPUR IND 17.75 18.33 19.07 20.38 17.02 16.28
BANK NIFTY 15844.10 15942.78 16070.92 16297.73 15715.97 15587.83
BASF INDIA 1171.45 1186.70 1208.35 1245.25 1149.80 1128.15
BEML LTD 654.65 669.93 693.72 732.78 630.87 607.08
BGR ENERGY 162.15 165.95 170.60 179.05 157.50 152.85
BHARAT ELECT 2082.75 2125.92 2191.83 2300.92 2016.83 1950.92
BHARAT FORGE 837.35 853.80 877.60 917.85 813.55 789.75
BHARAT PET. 649.60 661.43 675.87 702.13 635.17 620.73
BHARTI ARTL 412.60 413.27 416.53 420.47 409.33 406.07
BHEL 216.00 217.85 220.70 225.40 213.15 210.30
BIRLA CORPN. 506.20 513.58 523.12 540.03 496.67 487.13
BNK OF BAROD 923.45 933.87 949.53 975.62 907.78 892.12
BNK OF INDIA 284.75 289.82 296.43 308.12 278.13 271.52
BOM DYEING 68.75 70.58 72.82 76.88 66.52 64.28
BOMBAY RAYON 158.90 159.63 162.02 165.13 156.52 154.13
BOSCH LTD 14828.90 14987.87 15191.03 15553.17 14625.73 14422.57
BRITANIA IND 1428.90 1449.63 1489.27 1549.63 1389.27 1349.63
CADILA HEALT 1272.45 1285.80 1309.60 1346.75 1248.65 1224.85
CAIRN IND 320.25 322.53 325.97 331.68 316.82 313.38
CANARA BANK 392.80 399.48 410.47 428.13 381.82 370.83
CASTROL 438.45 435.12 448.23 458.02 425.33 412.22
CENTRAL BK 64.95 66.15 67.55 70.15 63.55 62.15
CENTURY ENKA 172.60 177.40 183.20 193.80 166.80 161.00
CENTURY TEXT 582.45 595.13 615.27 648.08 562.32 542.18
CESC LTD. 762.80 780.70 810.20 857.60 733.30 703.80
CHAMBAL FERT 62.45 63.63 65.22 67.98 60.87 59.28
CHENNAI PET. 93.10 96.18 99.77 106.43 89.52 85.93
CIPLA LTD. 619.65 624.10 634.60 649.55 609.15 598.65
CMC LTD. 2261.25 2276.08 2340.17 2419.08 2197.17 2133.08
CNX IT 10811.50 10847.42 10898.38 10985.27 10760.53 10709.57
CNX NIFTY 7932.90 7967.65 8010.15 8087.40 7890.40 7847.90
COLGATE PALM 1648.60 1646.22 1682.38 1716.17 1612.43 1576.27
CONTAIN.CORP 1253.85 1256.95 1288.90 1323.95 1221.90 1189.95
CORPN.BANK 333.60 338.58 345.17 356.73 327.02 320.43
CRISIL LTD 1943.30 1946.73 1966.47 1989.63 1923.57 1903.83
CROMPT.GREAV 207.15 211.77 217.88 228.62 201.03 194.92
CUMMINS (I) 689.50 691.48 697.92 706.33 683.07 676.63
DABUR (I) 221.15 222.18 224.37 227.58 218.97 216.78
DENA BANK 63.80 64.75 66.05 68.30 62.50 61.20
DISH TV 56.65 56.67 58.38 60.12 54.93 53.22
DLF LIMITED 168.35 171.15 175.10 181.85 164.40 160.45
DR.REDDY S 3009.10 3006.27 3035.83 3062.57 2979.53 2949.97
DREDGING COR 438.10 450.00 470.10 502.10 418.00 397.90
EDUCOMP SOLN 34.20 33.68 35.82 37.43 32.07 29.93
EIH LTD. 97.50 99.40 102.10 106.70 94.80 92.10
ENGINRS.(I) 233.35 237.80 243.55 253.75 227.60 221.85
ESAB INDIA 630.40 642.80 655.60 680.80 617.60 604.80
ESSEL PROP 111.70 113.90 116.80 121.90 108.80 105.90
EVEREST KANT 17.35 18.08 18.97 20.58 16.47 15.58
EXIDE IND. 171.00 174.07 180.03 189.07 165.03 159.07
FDC LIMITED 151.25 155.03 160.02 168.78 146.27 141.28
FEDERAL BANK 122.00 123.97 127.93 133.87 118.03 114.07
FINANC.TEC. 244.05 249.00 255.90 267.75 237.15 230.25
FINOL. CABLE 231.00 235.88 241.97 252.93 224.92 218.83
FINOLEX IND. 311.10 313.47 323.93 336.77 300.63 290.17
FORTIS 122.55 125.18 128.77 134.98 118.97 115.38
GAIL (I) LTD 448.60 451.37 458.23 467.87 441.73 434.87
GEOMETRIC L 144.20 148.95 154.90 165.60 138.25 132.30
GILLETTE (I) 2707.50 2710.17 2720.33 2733.17 2697.33 2687.17
GLAXOSMITH 2495.00 2510.42 2534.58 2574.17 2470.83 2446.67
GLAXOSMITHKL 4983.10 5018.62 5089.48 5195.87 4912.23 4841.37
GMR INFRASTR 22.30 23.07 24.38 26.47 20.98 19.67
GODREJ CONS 1007.00 1015.57 1028.93 1050.87 993.63 980.27
GRASIM IND. 3564.70 3567.72 3614.33 3663.97 3518.08 3471.47
GREAT EASTE 435.85 444.78 458.07 480.28 422.57 409.28
GREAT OFFSH 103.25 106.72 110.53 117.82 99.43 95.62
GTL INFRAST 2.75 2.79 2.85 2.96 2.68 2.62
GTL LTD. 24.50 25.35 26.55 28.60 23.30 22.10
GUJ.GAS COMP 495.55 504.25 516.00 536.45 483.80 472.05
GUJ.IND.POW. 85.10 86.73 88.72 92.33 83.12 81.13
GUJ.MINERAL 147.80 150.28 153.87 159.93 144.22 140.63
GUJ.NARMADA 95.75 99.02 103.13 110.52 91.63 87.52
GVK POWERINF 11.88 12.06 12.32 12.75 11.63 11.37
HCL TECHNO 1607.30 1613.47 1631.28 1655.27 1589.48 1571.67
HDFC 1018.70 1024.57 1034.83 1050.97 1008.43 998.17
HDFC BANK 850.15 852.95 858.85 867.55 844.25 838.35
HEROMOTOCO 2791.30 2797.85 2815.70 2840.10 2773.45 2755.60
HEXAWARE TEC 167.80 171.73 177.32 186.83 162.22 156.63
HIND UNI LT 757.95 755.60 762.35 766.75 751.20 744.45
HIND.OIL EXP 65.45 67.22 70.18 74.92 62.48 59.52
HIND.PETRO 469.25 479.23 490.82 512.38 457.67 446.08
HINDALCO 160.30 162.02 164.03 167.77 158.28 156.27
HINDUJA VENT 302.00 307.68 315.32 328.63 294.37 286.73
HINDUS.ZI 162.20 165.17 169.33 176.47 158.03 153.87
HMT LTD. 34.90 35.33 36.12 37.33 34.12 33.33
HOUSING DEV 86.50 89.35 93.30 100.10 82.55 78.60
HUBTOWN 119.35 122.53 128.82 138.28 113.07 106.78
ICICI BANK 1526.30 1534.72 1549.43 1572.57 1511.58 1496.87
IDBI BANK L 74.65 76.32 78.93 83.22 72.03 69.42
IDEA CELL 165.45 167.05 170.10 174.75 162.40 159.35
IND INFOLINE 145.20 146.25 150.45 155.70 141.00 136.80
INDIA CEM. 112.00 114.50 118.40 124.80 108.10 104.20
INDIAN BANK 156.30 158.47 161.93 167.57 152.83 149.37
INDIAN HOTEL 95.90 95.83 99.07 102.23 92.67 89.43
INDIAN OIL 374.95 382.70 393.40 411.85 364.25 353.55
INDIAN OVER. 60.85 62.25 64.50 68.15 58.60 56.35
INDO RAMA 26.10 27.12 28.63 31.17 24.58 23.07
INDUSIND BNK 618.20 622.47 632.58 646.97 608.08 597.97
INFOSYS LTD 3656.55 3656.85 3686.90 3717.25 3626.50 3596.45
INFOTECH EN. 444.95 446.63 453.27 461.58 438.32 431.68
ING VYSYA BN 624.30 624.07 640.13 655.97 608.23 592.17
IPCA LAB LTD 773.60 786.35 802.05 830.50 757.90 742.20
ITC LTD. 353.15 352.58 355.07 356.98 350.67 348.18
ITI LTD. 28.05 28.60 29.40 30.75 27.25 26.45
J & K BANK 139.40 142.62 147.18 154.97 134.83 130.27
J.B.CHEMICAL 225.90 231.95 239.95 254.00 217.90 209.90
JAIPRA 34.25 34.72 35.43 36.62 33.53 32.82
JETAIRWAYS 224.60 229.05 235.10 245.60 218.55 212.50
JINDAL SAW 78.00 80.53 84.47 90.93 74.07 70.13
JINDAL STE 218.30 221.43 225.77 233.23 213.97 209.63
JPPOWER 13.75 14.02 14.43 15.12 13.33 12.92
JSW ISPAT 27.75 27.60 28.70 29.65 26.65 25.55
JSWSL 1274.90 1296.58 1324.17 1373.43 1247.32 1219.73
KESORAM IND 138.10 142.83 150.17 162.23 130.77 123.43
KFA 2.46 2.51 2.57 2.68 2.40 2.34
KOTAK MAH.BK 1029.15 1034.88 1044.27 1059.38 1019.77 1010.38
LARSEN & TOU 1516.90 1531.93 1553.87 1590.83 1494.97 1473.03
LIC HOUS.FIN 306.05 310.32 316.73 327.42 299.63 293.22
LML LTD. 8.27 8.74 9.42 10.57 7.59 6.91
LUPIN LTD. 1362.60 1385.23 1419.67 1476.73 1328.17 1293.73
M&M FINANSER 278.60 281.75 289.85 301.10 270.50 262.40
MAH & MAH 1373.65 1371.57 1380.88 1388.12 1364.33 1355.02
MAH.SEAMLESS 342.05 349.22 358.43 374.82 332.83 323.62
MAHA.TELE 30.25 31.10 32.05 33.85 29.30 28.35
MARICOLTD 288.45 291.82 296.63 304.82 283.63 278.82
MARUTISUZUK 2950.80 2953.48 2975.47 3000.13 2928.82 2906.83
MASTEK LTD 306.20 300.47 326.63 347.07 280.03 253.87
MAX INDIA 343.95 347.73 355.52 367.08 336.17 328.38
MCLEOD RUSSE 294.20 297.93 303.67 313.13 288.47 282.73
MERCK LTD 795.10 811.38 833.72 872.33 772.77 750.43
MOTILALOFS 215.00 219.37 223.73 232.47 210.63 206.27
MPHASIS LTD 431.85 435.50 441.00 450.15 426.35 420.85
MRF LTD. 30285.85 30828.32 31545.33 32804.82 29568.83 28851.82
MRPL 63.50 63.98 64.82 66.13 62.67 61.83
MUKTA ARTS 29.95 30.18 31.37 32.78 28.77 27.58
NAT.ALUM 60.55 62.23 64.92 69.28 57.87 55.18
NESTLE (I) 6129.45 6176.05 6327.10 6524.75 5978.40 5827.35
NEYVELI LIGN 86.30 87.57 89.53 92.77 84.33 82.37
NTPC LTD 132.45 133.88 135.57 138.68 130.77 129.08
ONGC CORPN 408.75 413.62 420.13 431.52 402.23 395.72
ORACLE FIN 3966.20 3992.55 4028.95 4091.70 3929.80 3893.40
ORCHID CHEM 74.35 76.63 79.47 84.58 71.52 68.68
ORINTAL BANK 278.40 285.20 293.40 308.40 270.20 262.00
PEL 767.15 781.68 820.47 873.78 728.37 689.58
PFIZER LTD. 1684.35 1722.78 1785.57 1886.78 1621.57 1558.78
PIDILITE 387.80 391.25 399.05 410.30 380.00 372.20
POLARIS FIN 225.05 232.00 240.85 256.65 216.20 207.35
POWER FINAN 249.30 255.85 263.65 278.00 241.50 233.70
POWER GRID 135.60 135.88 137.47 139.33 134.02 132.43
PROCTER &GAM 4862.65 4911.52 4971.03 5079.42 4803.13 4743.62
PUNJAB NATIO 962.50 974.68 993.82 1025.13 943.37 924.23
RAMCO SYSTM 460.70 472.13 483.57 506.43 449.27 437.83
RANBAXY LAB. 599.10 602.82 609.63 620.17 592.28 585.47
RASHTR.CHEM. 55.00 56.67 58.83 62.67 52.83 50.67
RAYMOND 462.20 475.10 492.10 522.00 445.20 428.20
RECLTD 269.25 275.35 283.60 297.95 261.00 252.75
REL COM LTD 106.90 108.30 110.00 113.10 105.20 103.50
REL INFRA 651.35 664.45 680.85 710.35 634.95 618.55
REL.CAP. 520.10 528.03 540.07 560.03 508.07 496.03
RELIANCE 980.45 987.65 997.30 1014.15 970.80 961.15
RELIGARE ENT 320.40 320.53 324.87 329.33 316.07 311.73
RELMEDIA 198.16 199.68 205.02 211.88 192.82 187.48
ROLTA (I) 111.70 115.03 119.17 126.63 107.57 103.43
RPOWER 71.90 73.13 74.77 77.63 70.27 68.63
S&P BSESENSX 26492.51 26605.94 26747.86 27003.20 26350.60 26208.68
SATYAM COM 425.00 427.00 433.50 442.00 418.50 412.00
SHIPP.CORPN 61.55 63.22 65.08 68.62 59.68 57.82
SIEMENS LTD. 856.60 865.20 882.75 908.90 839.05 821.50
SKF INDIA 1117.05 1135.72 1161.33 1205.62 1091.43 1065.82
SMARTLINK 72.95 75.30 78.55 84.15 69.70 66.45
STATE BANK 2563.70 2587.37 2620.73 2677.77 2530.33 2496.97
STEEL AUTH. 77.15 78.15 79.50 81.85 75.80 74.45
STER TECH 67.55 69.12 70.68 73.82 65.98 64.42
STERLITE IN 73.74 72.83 75.66 77.58 70.91 68.08
SUN PHARMA. 797.90 800.80 807.60 817.30 791.10 784.30
SUN TVNET 348.00 352.67 359.33 370.67 341.33 334.67
SUPREM IND 672.50 670.98 677.52 682.53 665.97 659.43
SUZLONENERGY 21.90 22.53 23.37 24.83 21.07 20.23
SYNDICATE BN 124.35 127.12 130.63 136.92 120.83 117.32
TAMIL.NEWSPR 156.20 157.85 160.35 164.50 153.70 151.20
TATA CHEM. 387.50 392.83 401.67 415.83 378.67 369.83
TATA COMM 368.00 372.10 377.90 387.80 362.20 356.40
TATA ELXSI 585.75 595.88 610.77 635.78 570.87 555.98
TATA MOTORS 499.60 501.53 508.07 516.53 493.07 486.53
TATA POWER 83.70 85.30 87.80 91.90 81.20 78.70
TATA STEEL 490.05 495.25 503.75 517.45 481.55 473.05
TATAGLOBAL 159.40 161.73 165.47 171.53 155.67 151.93
TCS LTD. 2554.90 2559.05 2569.80 2584.70 2544.15 2533.40
TECH MAH 2421.80 2434.43 2457.37 2492.93 2398.87 2375.93
THERMAX 840.40 841.63 852.77 865.13 829.27 818.13
THOMAS COOK 145.10 148.55 154.10 163.10 139.55 134.00
TITAN IND. 376.05 378.05 383.45 390.85 370.65 365.25
TORRENT PHAR 886.30 888.27 915.93 945.57 858.63 830.97
TRENT LTD. 1357.70 1382.93 1438.87 1520.03 1301.77 1245.83
TRIVENI ENGG 23.40 23.85 24.55 25.70 22.70 22.00
TVS MOTOR L 211.30 212.28 223.77 236.23 199.82 188.33
UNION BANK L 210.20 214.52 220.93 231.67 203.78 197.37
UNITD SPR 2368.05 2373.35 2399.70 2431.35 2341.70 2315.35
UNITECH LTD 22.85 23.70 24.70 26.55 21.85 20.85
UNITED BREWE 27.00 27.63 28.37 29.73 26.27 25.53
UPL 341.85 349.95 359.90 377.95 331.90 321.95
VIDEOCON IND 170.85 173.02 177.53 184.22 166.33 161.82
VIJAYA BANK 45.55 46.08 47.07 48.58 44.57 43.58
VOLTAS LTD 233.30 237.75 244.00 254.70 227.05 220.80
WHIRLPOOL 430.55 437.22 447.83 465.12 419.93 409.32
WIPRO LTD. 559.45 563.77 570.53 581.62 552.68 545.92
WOCKHARDT 805.85 823.65 853.20 900.55 776.30 746.75
WYETH LTD. 1088.90 1115.23 1151.37 1213.83 1052.77 1016.63
YES BANK 576.50 582.73 590.67 604.83 568.57 560.63
ZEE ENTER 284.85 286.12 289.73 294.62 281.23 277.62
ZENSAR TECH. 576.65 588.83 615.37 654.08 550.12 523.58
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z