Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2014-09-01
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2014-09-01)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LTD. 982.65 981.40 988.25 993.85 975.80 968.95
ABBOTT (I) 2582.35 2595.45 2610.90 2639.45 2566.90 2551.45
ACC LTD 1491.70 1494.90 1502.80 1513.90 1483.80 1475.90
ADANI ENTER 478.20 481.48 486.72 495.23 472.97 467.73
ADANI PORTS 282.85 285.95 290.75 298.65 278.05 273.25
ADI BIR NUVO 1446.90 1447.32 1459.58 1472.27 1434.63 1422.37
AGCNET 59.10 59.13 59.52 59.93 58.72 58.33
AIL 486.45 487.82 492.63 498.82 481.63 476.82
AKZOINDIA 1141.55 1137.87 1155.68 1169.82 1123.73 1105.92
ALLAHABAD BK 113.95 113.97 115.63 117.32 112.28 110.62
ALOK INDS. 12.72 12.92 13.29 13.85 12.36 11.99
ALSTOMT&D 328.65 328.85 333.70 338.75 323.80 318.95
AMBUJA CEME 206.30 207.03 208.02 209.73 205.32 204.33
ANDHRA BANK 72.15 73.02 74.13 76.12 71.03 69.92
APOLLO HOSP. 1174.90 1177.97 1196.93 1218.97 1155.93 1136.97
APOLLO TYRES 165.20 166.43 168.12 171.03 163.52 161.83
ARVIND LTD 285.75 282.88 290.02 294.28 278.62 271.48
ASAHI IN.GLA 92.45 92.43 95.97 99.48 88.92 85.38
ASHOK LEYL. 36.55 36.62 36.98 37.42 36.18 35.82
ASIAN PAINTS 624.15 625.22 630.43 636.72 618.93 613.72
AUROB.PHARMA 817.95 820.32 825.83 833.72 812.43 806.92
AXIS BANK 397.30 397.30 402.00 406.70 392.60 387.90
BAJ HOLD INV 1344.05 1346.30 1355.05 1366.05 1335.30 1326.55
BAJAJ AUTO 2259.75 2273.10 2291.20 2322.65 2241.65 2223.55
BALAJI TELE. 80.60 81.53 83.07 85.53 79.07 77.53
BALARPUR IND 15.45 15.50 15.75 16.05 15.20 14.95
BANK NIFTY 15740.40 15741.05 15793.95 15847.50 15687.50 15634.60
BASF INDIA 1188.25 1171.42 1237.83 1287.42 1121.83 1055.42
BEML LTD 567.55 567.55 567.55 567.55 567.55 567.55
BGR ENERGY 153.40 153.82 157.48 161.57 149.73 146.07
BHARAT ELECT 2058.80 2105.45 2165.35 2271.90 1998.90 1939.00
BHARAT FORGE 792.05 793.63 801.42 810.78 784.27 776.48
BHARAT PET. 694.35 691.37 702.23 710.12 683.48 672.62
BHARTI ARTL 369.70 370.32 372.18 374.67 367.83 365.97
BHEL 240.75 237.93 246.62 252.48 232.07 223.38
BIRLA CORPN. 544.45 547.78 555.57 566.68 536.67 528.88
BNK OF BAROD 870.85 876.72 886.78 902.72 860.78 850.72
BNK OF INDIA 277.35 278.62 282.18 287.02 273.78 270.22
BOM DYEING 68.50 69.13 70.07 71.63 67.57 66.63
BOMBAY RAYON 162.30 163.35 166.60 170.90 159.05 155.80
BOSCH LTD 14822.85 14750.20 14922.65 15022.45 14650.40 14477.95
BRITANIA IND 1246.15 1249.60 1266.05 1285.95 1229.70 1213.25
CADILA HEALT 1200.40 1211.87 1233.73 1267.07 1178.53 1156.67
CAIRN IND 326.10 326.48 328.42 330.73 324.17 322.23
CANARA BANK 378.35 382.30 387.60 396.85 373.05 367.75
CASTROL 348.95 349.32 352.63 356.32 345.63 342.32
CENTRAL BK 64.25 63.93 64.77 65.28 63.42 62.58
CENTURY ENKA 171.15 171.07 176.08 181.02 166.13 161.12
CENTURY TEXT 593.15 594.77 600.53 607.92 587.38 581.62
CESC LTD. 695.10 692.23 703.42 711.73 683.92 672.73
CHAMBAL FERT 56.40 56.83 57.57 58.73 55.67 54.93
CHENNAI PET. 89.10 89.90 91.15 93.20 87.85 86.60
CIPLA LTD. 514.30 512.38 517.82 521.33 508.87 503.43
CMC LTD. 2144.50 2141.17 2162.33 2180.17 2123.33 2102.17
CNX IT 10679.65 10698.50 10738.80 10797.95 10639.35 10599.05
CNX NIFTY 7954.35 7953.78 7968.37 7982.38 7939.77 7925.18
COLGATE PALM 1539.80 1543.73 1555.07 1570.33 1528.47 1517.13
CONTAIN.CORP 1317.85 1344.65 1378.15 1438.45 1284.35 1250.85
CORPN.BANK 327.00 325.90 329.80 332.60 323.10 319.20
CRISIL LTD 1894.30 1891.08 1914.07 1933.83 1871.32 1848.33
CROMPT.GREAV 194.75 194.87 196.33 197.92 193.28 191.82
CUMMINS (I) 690.15 692.95 698.90 707.65 684.20 678.25
DABUR (I) 232.40 231.67 235.83 239.27 228.23 224.07
DENA BANK 58.45 58.67 60.58 62.72 56.53 54.62
DISH TV 53.75 54.00 54.55 55.35 53.20 52.65
DLF LIMITED 177.65 179.07 181.63 185.62 175.08 172.52
DR.REDDY S 2951.10 2946.92 2973.18 2995.27 2924.83 2898.57
DREDGING COR 449.10 445.05 484.05 519.00 410.10 371.10
EDUCOMP SOLN 29.05 29.03 29.37 29.68 28.72 28.38
EIH LTD. 108.30 107.82 109.93 111.57 106.18 104.07
ENGINRS.(I) 235.20 239.08 245.52 255.83 228.77 222.33
ESAB INDIA 591.85 590.72 601.13 610.42 581.43 571.02
ESSEL PROP 98.40 98.80 99.60 100.80 97.60 96.80
EVEREST KANT 15.55 15.77 16.08 16.62 15.23 14.92
EXIDE IND. 163.05 164.05 165.60 168.15 161.50 159.95
FDC LIMITED 159.00 159.92 162.83 166.67 156.08 153.17
FEDERAL BANK 120.80 121.32 122.38 123.97 119.73 118.67
FINANC.TEC. 254.20 257.47 262.13 270.07 249.53 244.87
FINOL. CABLE 217.80 218.28 220.82 223.83 215.27 212.73
FINOLEX IND. 288.10 290.70 295.40 302.70 283.40 278.70
FORTIS 120.15 121.08 122.57 124.98 118.67 117.18
GAIL (I) LTD 443.80 441.27 447.53 451.27 437.53 431.27
GEOMETRIC L 143.20 143.67 146.28 149.37 140.58 137.97
GILLETTE (I) 2576.75 2576.25 2592.50 2608.25 2560.50 2544.25
GLAXOSMITH 2484.65 2493.22 2511.43 2538.22 2466.43 2448.22
GLAXOSMITHKL 5343.40 5298.65 5432.70 5522.00 5209.35 5075.30
GMR INFRASTR 25.35 25.20 25.85 26.35 24.70 24.05
GODREJ CONS 985.95 976.03 1009.92 1033.88 952.07 918.18
GRASIM IND. 3398.75 3395.58 3431.17 3463.58 3363.17 3327.58
GREAT EASTE 367.25 367.03 371.02 374.78 363.27 359.28
GREAT OFFSH 98.65 100.05 101.75 104.85 96.95 95.25
GTL INFRAST 2.68 2.71 2.77 2.85 2.63 2.57
GTL LTD. 19.95 20.13 20.42 20.88 19.67 19.38
GUJ.GAS COMP 444.20 445.47 449.73 455.27 439.93 435.67
GUJ.IND.POW. 78.00 78.47 79.58 81.17 76.88 75.77
GUJ.MINERAL 145.35 143.02 149.13 152.92 139.23 133.12
GUJ.NARMADA 85.10 85.07 87.03 88.97 83.13 81.17
GVK POWERINF 13.67 13.58 13.76 13.85 13.49 13.31
HCL TECHNO 1630.35 1640.55 1655.80 1681.25 1615.10 1599.85
HDFC 1073.90 1072.72 1081.03 1088.17 1065.58 1057.27
HDFC BANK 842.95 840.23 846.92 850.88 836.27 829.58
HEROMOTOCO 2608.15 2620.10 2665.05 2721.95 2563.20 2518.25
HEXAWARE TEC 159.90 160.68 163.07 166.23 157.52 155.13
HIND UNI LT 741.25 739.55 745.70 750.15 735.10 728.95
HIND.OIL EXP 49.90 50.33 51.02 52.13 49.22 48.53
HIND.PETRO 458.10 459.32 463.68 469.27 453.73 449.37
HINDALCO 170.10 171.05 172.80 175.50 168.35 166.60
HINDUJA VENT 325.60 324.83 334.67 343.73 315.77 305.93
HINDUS.ZI 165.40 165.28 167.32 169.23 163.37 161.33
HMT LTD. 41.95 42.33 43.12 44.28 41.17 40.38
HOUSING DEV 90.40 91.00 92.25 94.10 89.15 87.90
HUBTOWN 112.65 112.58 114.07 115.48 111.17 109.68
ICICI BANK 1556.55 1554.85 1564.70 1572.85 1546.70 1536.85
IDBI BANK L 76.10 76.72 77.63 79.17 75.18 74.27
IDEA CELL 161.85 160.53 163.82 165.78 158.57 155.28
IND INFOLINE 138.55 138.47 139.98 141.42 137.03 135.52
INDIA CEM. 112.85 113.78 115.47 118.08 111.17 109.48
INDIAN BANK 136.65 139.72 143.93 151.22 132.43 128.22
INDIAN HOTEL 96.35 95.75 97.80 99.25 94.30 92.25
INDIAN OIL 358.85 358.17 363.88 368.92 353.13 347.42
INDIAN OVER. 60.55 60.75 62.70 64.85 58.60 56.65
INDO RAMA 22.00 22.17 22.63 23.27 21.53 21.07
INDUSIND BNK 583.70 582.55 586.65 589.60 579.60 575.50
INFOSYS LTD 3594.00 3599.00 3630.00 3666.00 3563.00 3532.00
INFOTECH EN. 422.25 421.77 425.53 428.82 418.48 414.72
ING VYSYA BN 627.25 628.30 633.60 639.95 621.95 616.65
IPCA LAB LTD 746.50 748.83 757.67 768.83 737.67 728.83
ITC LTD. 355.15 354.35 356.80 358.45 352.70 350.25
ITI LTD. 29.75 30.28 30.97 32.18 29.07 28.38
J & K BANK 1490.80 1492.50 1507.00 1523.20 1476.30 1461.80
J.B.CHEMICAL 209.95 210.77 212.53 215.12 208.18 206.42
JAIPRA 46.65 47.00 49.00 51.35 44.65 42.65
JETAIRWAYS 222.40 223.57 226.63 230.87 219.33 216.27
JINDAL SAW 77.75 77.23 79.42 81.08 75.57 73.38
JINDAL STE 233.25 237.03 243.07 252.88 227.22 221.18
JPPOWER 14.20 14.43 14.82 15.43 13.82 13.43
JSW ISPAT 26.60 27.03 27.57 28.53 26.07 25.53
JSWSL 1245.95 1248.45 1255.90 1265.85 1238.50 1231.05
KESORAM IND 116.90 115.90 119.15 121.40 113.65 110.40
KFA 2.75 2.79 2.86 2.97 2.68 2.61
KOTAK MAH.BK 1036.00 1038.67 1045.83 1055.67 1028.83 1021.67
LARSEN & TOU 1526.90 1522.97 1538.93 1550.97 1510.93 1494.97
LIC HOUS.FIN 302.45 302.78 304.52 306.58 300.72 298.98
LML LTD. 6.08 6.13 6.40 6.73 5.80 5.53
LUPIN LTD. 1287.00 1289.48 1297.97 1308.93 1278.52 1270.03
M&M FINANSER 279.85 279.68 282.17 284.48 277.37 274.88
MAH & MAH 1406.85 1400.95 1415.90 1424.95 1391.90 1376.95
MAH.SEAMLESS 356.55 356.17 367.33 378.12 345.38 334.22
MAHA.TELE 28.95 29.23 29.72 30.48 28.47 27.98
MARICOLTD 272.15 272.13 273.77 275.38 270.52 268.88
MARUTISUZUK 2784.35 2783.10 2803.15 2821.95 2764.30 2744.25
MASTEK LTD 190.30 191.87 193.68 197.07 188.48 186.67
MAX INDIA 326.85 325.83 330.07 333.28 322.62 318.38
MCLEOD RUSSE 294.55 297.35 301.20 307.85 290.70 286.85
MERCK LTD 760.00 759.32 768.53 777.07 750.78 741.57
MOTILALOFS 202.25 201.03 204.42 206.58 198.87 195.48
MPHASIS LTD 445.65 448.55 454.10 462.55 440.10 434.55
MRF LTD. 24014.80 24077.93 24186.87 24358.93 23905.87 23796.93
MRPL 61.35 61.45 61.90 62.45 60.90 60.45
MUKTA ARTS 28.20 28.25 28.70 29.20 27.75 27.30
NAT.ALUM 56.50 55.40 58.10 59.70 53.80 51.10
NESTLE (I) 5998.45 5976.25 6097.20 6195.95 5877.50 5756.55
NEYVELI LIGN 86.15 86.00 86.65 87.15 85.50 84.85
NTPC LTD 137.70 138.37 139.43 141.17 136.63 135.57
ONGC CORPN 435.15 432.72 441.23 447.32 426.63 418.12
ORACLE FIN 3598.80 3599.40 3628.50 3658.20 3569.70 3540.60
ORCHID CHEM 72.55 73.45 74.50 76.45 71.50 70.45
ORINTAL BANK 262.00 264.48 268.92 275.83 257.57 253.13
PEL 690.80 693.27 707.53 724.27 676.53 662.27
PFIZER LTD. 1421.60 1427.72 1438.78 1455.97 1410.53 1399.47
PIDILITE 409.90 409.93 412.87 415.83 406.97 404.03
POLARIS FIN 214.70 215.53 218.97 223.23 211.27 207.83
POWER FINAN 249.95 249.83 252.57 255.18 247.22 244.48
POWER GRID 129.30 129.05 130.45 131.60 127.90 126.50
PROCTER &GAM 5299.60 5316.20 5382.40 5465.20 5233.40 5167.20
PUNJAB NATIO 946.00 948.92 961.63 977.27 933.28 920.57
RAMCO SYSTM 442.30 442.43 449.87 457.43 434.87 427.43
RANBAXY LAB. 640.60 643.08 648.67 656.73 635.02 629.43
RASHTR.CHEM. 53.90 54.47 55.43 56.97 52.93 51.97
RAYMOND 453.85 457.30 464.55 475.25 446.60 439.35
RECLTD 268.55 266.53 272.17 275.78 262.92 257.28
REL COM LTD 116.05 115.87 117.43 118.82 114.48 112.92
REL INFRA 699.10 699.10 706.90 714.70 691.30 683.50
REL.CAP. 528.85 533.28 539.57 550.28 522.57 516.28
RELIANCE 999.25 998.90 1003.30 1007.35 994.85 990.45
RELIGARE ENT 321.25 319.75 325.50 329.75 315.50 309.75
RELMEDIA 212.20 209.26 217.28 222.36 204.18 196.16
ROLTA (I) 104.15 104.82 105.83 107.52 103.13 102.12
RPOWER 74.60 75.32 76.38 78.17 73.53 72.47
S&P BSESENSX 26638.11 26628.73 26683.76 26729.42 26583.07 26528.04
SATYAM COM 422.80 424.73 428.47 434.13 419.07 415.33
SHIPP.CORPN 60.20 60.50 61.20 62.20 59.50 58.80
SIEMENS LTD. 795.35 796.82 813.33 831.32 778.83 762.32
SKF INDIA 1145.65 1161.55 1183.10 1220.55 1124.10 1102.55
SMARTLINK 56.00 55.87 56.63 57.27 55.23 54.47
STATE BANK 2460.45 2479.33 2505.67 2550.88 2434.12 2407.78
STEEL AUTH. 81.10 81.80 82.75 84.40 80.15 79.20
STER TECH 63.35 63.88 65.27 67.18 61.97 60.58
STERLITE IN 72.26 71.42 74.84 77.42 68.84 65.42
SUN PHARMA. 854.55 856.00 862.00 869.45 848.55 842.55
SUN TVNET 351.40 351.55 358.75 366.10 344.20 337.00
SUPREM IND 587.80 586.23 593.57 599.33 580.47 573.13
SUZLONENERGY 21.50 21.57 21.78 22.07 21.28 21.07
SYNDICATE BN 119.55 120.68 122.22 124.88 118.02 116.48
TAMIL.NEWSPR 161.85 162.12 162.73 163.62 161.23 160.62
TATA CHEM. 375.95 376.67 379.68 383.42 372.93 369.92
TATA COMM 376.30 372.78 383.52 390.73 365.57 354.83
TATA ELXSI 610.70 616.20 624.30 637.90 602.60 594.50
TATA MOTORS 524.40 526.13 529.27 534.13 521.27 518.13
TATA POWER 86.90 87.52 88.43 89.97 85.98 85.07
TATA STEEL 513.55 517.63 522.77 531.98 508.42 503.28
TATAGLOBAL 150.90 151.75 152.95 155.00 149.70 148.50
TCS LTD. 2524.60 2533.90 2550.70 2576.80 2507.80 2491.00
TECH MAH 2362.00 2352.67 2382.23 2402.47 2332.43 2302.87
THERMAX 859.25 857.42 863.83 868.42 852.83 846.42
THOMAS COOK 146.40 147.98 151.77 157.13 142.62 138.83
TITAN IND. 362.95 362.72 367.43 371.92 358.23 353.52
TORRENT PHAR 831.55 836.77 846.78 862.02 821.53 811.52
TRENT LTD. 1136.25 1138.00 1153.15 1170.05 1121.10 1105.95
TRIVENI ENGG 23.60 23.52 23.98 24.37 23.13 22.67
TVS MOTOR L 186.35 186.82 189.08 191.82 184.08 181.82
UNION BANK L 208.40 207.73 213.27 218.13 202.87 197.33
UNITD SPR 2398.85 2405.18 2424.32 2449.78 2379.72 2360.58
UNITECH LTD 21.75 21.83 22.17 22.58 21.42 21.08
UNITED BREWE 34.70 34.85 35.80 36.90 33.75 32.80
UPL 316.60 319.22 323.93 331.27 311.88 307.17
VIDEOCON IND 167.25 168.83 171.32 175.38 164.77 162.28
VIJAYA BANK 45.10 44.90 46.05 47.00 43.95 42.80
VOLTAS LTD 244.30 242.43 247.32 250.33 239.42 234.53
WHIRLPOOL 471.05 467.88 483.17 495.28 455.77 440.48
WIPRO LTD. 565.40 564.13 569.27 573.13 560.27 555.13
WOCKHARDT 690.50 694.17 703.53 716.57 681.13 671.77
WYETH LTD. 982.40 978.35 998.05 1013.70 962.70 943.00
YES BANK 571.65 571.45 577.20 582.75 565.90 560.15
ZEE ENTER 273.95 277.78 284.92 295.88 266.82 259.68
ZENSAR TECH. 444.00 444.82 448.18 452.37 440.63 437.27
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z