Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2015-02-02
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2015-02-02)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1283.90 1292.30 1311.60 1339.30 1264.60 1245.30
ACC Limited 1560.45 1564.52 1590.93 1621.42 1534.03 1507.62
Adani Enterprises Limite 627.30 612.47 660.83 694.37 578.93 530.57
Adani Ports and Special 341.05 338.85 354.20 367.35 325.70 310.35
ADANIPOWER 51.95 51.85 53.20 54.45 50.60 49.25
Aditya Birla Nuvo Limite 1797.55 1806.47 1829.08 1860.62 1774.93 1752.32
Allahabad Bank 116.00 118.47 121.43 126.87 113.03 110.07
AMARA RAJA BATT LTD 860.45 871.48 888.97 917.48 842.97 825.48
Ambuja Cements Ltd 248.75 248.68 256.37 263.98 241.07 233.38
Andhra Bank 91.10 90.05 95.00 98.90 86.15 81.20
Apollo Hospitals Ltd 1313.55 1335.10 1368.55 1423.55 1280.10 1246.65
Apollo Tyres Ltd. 242.55 240.85 247.70 252.85 235.70 228.85
Ashok Leyland Ltd. 65.70 66.12 66.98 68.27 64.83 63.97
ASIAN PAINTS LIMITED 857.75 866.78 879.47 901.18 845.07 832.38
Aurobindo Pharma Ltd. 1247.75 1241.58 1258.17 1268.58 1231.17 1214.58
Axis Bank Limited 588.10 591.95 600.20 612.30 579.85 571.60
Bajaj Auto Limited 2391.70 2394.03 2413.87 2436.03 2371.87 2352.03
Bajaj Finance Limited 4050.55 4106.97 4203.83 4357.12 3953.68 3856.82
Bajaj Finserv Limited 1447.55 1441.83 1485.67 1523.78 1403.72 1359.88
Bajaj Holdings & Invs Lt 1405.55 1412.18 1422.37 1439.18 1395.37 1385.18
BANK OF BARODA 193.15 199.82 214.03 234.92 178.93 164.72
Bank of India 266.25 271.03 280.52 294.78 256.77 247.28
Bata India Ltd. 1423.05 1436.10 1456.95 1490.85 1402.20 1381.35
BERGER PAINTS (I) LTD 228.95 231.08 234.77 240.58 225.27 221.58
Bharat Electronics Ltd 3337.95 3339.78 3375.57 3413.18 3302.17 3266.38
Bharat Forge Ltd 1034.45 1036.48 1049.97 1065.48 1020.97 1007.48
Bharat Heavy Elect Ltd. 291.75 291.68 297.87 303.98 285.57 279.38
Bharat Petroleum Ltd 748.85 747.70 764.40 779.95 732.15 715.45
Bharti Airtel Limited 373.70 373.55 380.95 388.20 366.30 358.90
BHARTI INFRATEL LIMITED 361.85 362.97 385.83 409.82 338.98 316.12
Bhushan Steel Limited 83.35 83.78 84.57 85.78 82.57 81.78
Biocon Limited 414.75 414.60 419.00 423.25 410.35 405.95
Bosch Limited 23824.30 23754.43 24058.87 24293.43 23519.87 23215.43
Britannia Ind Ltd. 1889.00 1893.03 1910.97 1932.93 1871.07 1853.13
Cadila Healthcare Ltd. 1638.35 1649.82 1668.53 1698.72 1619.63 1600.92
Cairn India Limited 232.85 233.45 235.90 238.95 230.40 227.95
CANARA BANK 443.15 453.28 464.87 486.58 431.57 419.98
CASTROL INDIA LTD. 474.25 477.35 482.70 491.15 468.90 463.55
Central Bank of India 104.85 103.47 106.38 107.92 101.93 99.02
Century Textiles Ltd. 574.25 576.10 584.75 595.25 565.60 556.95
CESC Ltd. 731.30 727.92 741.33 751.37 717.88 704.47
Chambal Fertilizers Ltd. 60.50 60.62 62.83 65.17 58.28 56.07
Cipla Ltd 695.75 696.58 701.97 708.18 690.37 684.98
CMC Ltd. 1874.75 1895.98 1921.97 1969.18 1848.77 1822.78
CNX200 4542.00 4564.07 4604.43 4666.87 4501.63 4461.27
COALINDIA 360.85 361.70 363.35 365.85 359.20 357.55
Colgate Palmolive (India 1875.55 1886.02 1906.53 1937.52 1855.03 1834.52
Container Corp of India 1398.50 1401.70 1423.35 1448.20 1376.85 1355.20
Coromandel International 289.90 290.38 294.37 298.83 285.92 281.93
CRISIL Limited 2099.55 2091.32 2128.63 2157.72 2062.23 2024.92
Crompton Greaves Ltd. 189.55 190.97 193.58 197.62 186.93 184.32
Dabur India Ltd. 256.25 256.58 262.17 268.08 250.67 245.08
Dena Bank 56.95 57.08 58.57 60.18 55.47 53.98
Divi s Laboratories Limi 1742.35 1747.55 1784.80 1827.25 1705.10 1667.85
DLF Limited 169.90 170.25 174.65 179.40 165.50 161.10
Dr. Reddys Lab Ltd 3233.25 3269.03 3337.07 3440.88 3165.22 3097.18
Eicher Motors Ltd 16275.90 16311.97 16603.93 16931.97 15983.93 15691.97
Emami Limited 919.75 917.08 929.67 939.58 907.17 894.58
Exide Industries Ltd 186.05 188.73 192.87 199.68 181.92 177.78
FEDERAL BANK LTD. 141.85 142.70 144.45 147.05 140.10 138.35
Financial Technologies ( 201.60 202.82 208.73 215.87 195.68 189.77
GAIL (India) Limited 423.00 422.67 425.33 427.67 420.33 417.67
Gitanjali Gems Limited 47.00 47.47 48.33 49.67 46.13 45.27
GlaxoSmithKline Consumer 5623.95 5631.62 5661.18 5698.42 5594.38 5564.82
GlaxoSmithKline Pharmace 3390.20 3416.40 3456.80 3523.40 3349.80 3309.40
Glenmark Pharma Ltd 719.15 722.27 728.73 738.32 712.68 706.22
GMR Infrastructure Limit 19.30 18.75 20.15 21.00 17.90 16.50
Godrej Cons Products Ltd 1061.20 1068.43 1086.77 1112.33 1042.87 1024.53
Godrej Industries Ltd. 310.75 312.80 316.85 322.95 306.70 302.65
Grasim Ind Ltd. 3884.05 3906.78 3952.27 4020.48 3838.57 3793.08
Gujarat Fluorochem Ltd 722.50 730.17 742.33 762.17 710.33 698.17
Gujarat Min. Dev. Corpn 123.20 124.05 125.70 128.20 121.55 119.90
Gujarat State Petronet L 118.80 119.55 126.10 133.40 112.25 105.70
HATHWAY 63.80 63.43 64.37 64.93 62.87 61.93
HAVELLS INDIA LIMITED 258.45 260.43 263.52 268.58 255.37 252.28
HCL Technologies Ltd. 1791.75 1788.30 1823.45 1855.15 1756.60 1721.45
HDFC Bank Ltd. 1077.35 1078.72 1093.18 1109.02 1062.88 1048.42
HDFC Ltd. 1262.50 1284.42 1311.08 1359.67 1235.83 1209.17
Hero MotoCorp Limited 2865.50 2886.58 2915.77 2966.03 2836.32 2807.13
Hexaware Technologies Li 225.65 224.58 228.32 230.98 221.92 218.18
Hindalco Ind Ltd. 139.70 140.47 142.33 144.97 137.83 135.97
Hindustan Petroleum Corp 657.95 652.48 670.97 683.98 639.47 620.98
Hindustan Unilever Ltd 932.55 933.78 939.77 946.98 926.57 920.58
Housing Development and 110.05 107.08 115.37 120.68 101.77 93.48
IBULHSGFIN 588.70 581.53 607.07 625.43 563.17 537.63
ICICI BANK LTD. 360.70 365.78 376.92 393.13 349.57 338.43
IDBI Bank Limited 70.80 71.58 73.02 75.23 69.37 67.93
Idea Cellular Limited 154.85 156.27 158.93 163.02 152.18 149.52
IDFC LIMITED 172.05 171.13 178.17 184.28 165.02 157.98
IFCI Ltd. 37.60 38.10 39.15 40.70 36.55 35.50
Indiabulls Real Estate L 83.45 82.93 85.77 88.08 80.62 77.78
Indian Bank 185.75 189.00 198.50 211.25 176.25 166.75
Indian Hotels Co. Ltd. 121.00 121.57 122.88 124.77 119.68 118.37
Indian Overseas Bank 56.90 57.42 59.08 61.27 55.23 53.57
Indraprastha Gas Limited 464.60 466.90 472.20 479.80 459.30 454.00
IndusInd Bank Ltd. 870.20 873.75 881.25 892.30 862.70 855.20
Infosys Limited 2141.90 2143.80 2160.65 2179.40 2125.05 2108.20
ING Vysya Bank Limited 920.10 919.83 940.77 961.43 899.17 878.23
Ipca Laboratories Ltd. 638.30 638.80 642.60 646.90 634.50 630.70
IRB Infrastructure Devel 269.35 269.98 274.97 280.58 264.37 259.38
ITC Ltd. 368.55 368.07 372.48 376.42 364.13 359.72
Jain Irrigation Systems 69.70 68.75 71.85 74.00 66.60 63.50
Jaiprakash Associates Li 28.55 27.87 29.63 30.72 26.78 25.02
Jaiprakash Power Venture 12.05 11.90 12.35 12.65 11.60 11.15
JAMMU & KASHMIR BANK 152.45 152.97 157.33 162.22 148.08 143.72
Jindal Steel & Power 158.65 157.88 161.57 164.48 154.97 151.28
JSW Steel Limited 977.45 980.18 1002.72 1027.98 954.92 932.38
JSWENERGY 121.05 120.77 122.48 123.92 119.33 117.62
JUBLFOOD 1390.05 1399.53 1422.77 1455.48 1366.82 1343.58
Karnataka Bank Limited 142.90 144.28 146.82 150.73 140.37 137.83
Karur Vysya Bank Ltd 595.50 593.78 601.57 607.63 587.72 579.93
Kirloskar Cummins Ltd. 891.70 897.07 904.13 916.57 884.63 877.57
Kotak Mahindra Bank Limi 1322.20 1329.48 1341.62 1361.03 1310.07 1297.93
L&TFH 68.85 69.12 69.93 71.02 68.03 67.22
Larsen & Toubro Limited 1700.55 1708.23 1733.12 1765.68 1675.67 1650.78
LIC Housing Finance Ltd 478.50 482.27 490.53 502.57 470.23 461.97
Lupin Limited 1585.30 1573.82 1602.63 1619.97 1556.48 1527.67
Mah & Mah Ltd. 1265.10 1275.67 1291.33 1317.57 1249.43 1233.77
MAHINDRA & MAHINDRA FINA 255.25 252.47 260.13 265.02 247.58 239.92
Maruti Suzuki India Ltd 3647.35 3671.63 3716.72 3786.08 3602.27 3557.18
Max India Ltd 474.55 476.88 485.67 496.78 465.77 456.98
Mcleod Russel India Limi 205.85 205.88 207.97 210.08 203.77 201.68
MindTree Limited 1321.10 1318.05 1332.00 1342.90 1307.15 1293.20
MMTC 57.65 57.98 58.77 59.88 56.87 56.08
Motherson Sumi Sys Ltd. 451.10 453.07 462.93 474.77 441.23 431.37
MphasiS Limited 362.55 363.02 364.53 366.52 361.03 359.52
MRF Ltd. 40036.90 39992.63 40334.27 40631.63 39695.27 39353.63
NHPC 19.25 19.48 19.77 20.28 18.97 18.68
NMDC Limited 141.50 141.80 144.15 146.80 139.15 136.80
NTPC Limited 143.65 144.38 146.67 149.68 141.37 139.08
Oberoi Realty Limited 283.25 284.72 290.43 297.62 277.53 271.82
OIL 534.50 540.68 550.72 566.93 524.47 514.43
Oil & Natural Gas Corp 351.35 351.62 355.18 359.02 347.78 344.22
Opto Circuits (India) Li 24.10 24.23 24.62 25.13 23.72 23.33
Oracle Fin Serv Soft Ltd 3397.35 3389.75 3437.50 3477.65 3349.60 3301.85
Oriental Bank of Commerc 265.65 270.88 277.47 289.28 259.07 252.48
ORISSAMINE 3086.55 3087.18 3124.37 3162.18 3049.37 3012.18
Page Industries Limited 11794.95 11775.53 11898.07 12001.18 11672.42 11549.88
Petronet LNG Limited 179.85 181.75 186.85 193.85 174.75 169.65
Pidilite Industries Ltd 570.70 573.57 580.63 590.57 563.63 556.57
Pipavav Defence and Offs 49.20 49.80 50.80 52.40 48.20 47.20
PIRAMAL ENTERPRISES 833.85 834.27 839.58 845.32 828.53 823.22
Power Finance Corporatio 298.45 299.48 304.87 311.28 293.07 287.68
Power Grid Corporation o 148.00 148.17 150.33 152.67 145.83 143.67
PTC India Limited 99.90 99.93 101.87 103.83 97.97 96.03
Punj Lloyd Limited 36.95 36.85 37.60 38.25 36.20 35.45
Punjab National Bank 189.65 193.32 198.63 207.62 184.33 179.02
Rallis India Ltd. 226.10 227.33 230.87 235.63 222.57 219.03
Ranbaxy Laboratories Ltd 702.60 703.95 713.10 723.60 693.45 684.30
Raymond Ltd. 510.00 512.25 518.45 526.90 503.80 497.60
Reliance Capital Limited 486.10 480.82 494.18 502.27 472.73 459.37
Reliance Comm. Ltd. 79.60 80.55 82.35 85.10 77.80 76.00
Reliance Industries Ltd 915.25 918.50 928.00 940.75 905.75 896.25
Reliance Infrastructu Lt 508.25 501.52 521.03 533.82 488.73 469.22
Reliance Power Limited 65.10 64.77 66.08 67.07 63.78 62.47
Rural Electrification Co 333.10 337.42 344.68 356.27 325.83 318.57
SESA STERLITE LIMITED 201.95 201.07 205.68 209.42 197.33 192.72
Shree Cements Ltd. 10969.70 10939.90 11079.80 11189.90 10829.80 10689.90
Shree Renuka Sugars Limi 16.30 16.42 16.63 16.97 16.08 15.87
Shriram City Union Finan 2111.20 2136.13 2173.07 2234.93 2074.27 2037.33
SHRIRAM TRANS FIN CO. LT 1142.35 1147.18 1164.07 1185.78 1125.47 1108.58
Siemens Ltd 1042.15 1030.72 1071.43 1100.72 1001.43 960.72
Sintex Industries Ltd. 110.95 111.93 114.22 117.48 108.67 106.38
SOBHA LIMITED 471.90 478.63 492.27 512.63 458.27 444.63
South Indian Bank Ltd. 27.65 27.72 27.93 28.22 27.43 27.22
State Bank of India 308.95 315.48 323.97 338.98 300.47 291.98
Steel Authority of India 77.15 77.63 78.72 80.28 76.07 74.98
Strides Arcolab Limited 932.45 924.72 949.48 966.52 907.68 882.92
Sun Pharma Ltd 917.75 918.68 926.87 935.98 909.57 901.38
Sun TV Network Limited 407.45 410.00 415.45 423.45 402.00 396.55
Suzlon Energy Limited 16.20 16.25 16.70 17.20 15.75 15.30
Syndicate Bank 117.15 118.67 121.73 126.32 114.08 111.02
Tata Chemicals Ltd. 456.65 458.60 464.95 473.25 450.30 443.95
Tata Communications Ltd. 410.50 412.45 415.55 420.60 407.40 404.30
TATA CONSULTANCY SERV LT 2482.05 2509.02 2548.03 2614.02 2443.03 2404.02
Tata Global Beverages Li 158.70 158.38 162.72 166.73 154.37 150.03
Tata Motors Limited 585.15 590.32 599.53 613.92 575.93 566.72
Tata Power Co. Ltd. 90.50 89.95 92.10 93.70 88.35 86.20
Tata Steel Limited 390.45 390.65 394.80 399.15 386.30 382.15
Tech Mahindra Limited 2868.50 2899.05 2960.95 3053.40 2806.60 2744.70
The Great Eastern Shippi 359.90 358.37 363.83 367.77 354.43 348.97
The India Cements Limite 107.50 109.00 111.50 115.50 105.00 102.50
THE RAMCO CEMENTS 363.60 363.78 371.32 379.03 356.07 348.53
Thermax Ltd 1145.20 1156.23 1180.47 1215.73 1120.97 1096.73
TITAN COMPANY LIMITED 430.60 434.07 439.38 448.17 425.28 419.97
Torrent Pharma Ltd. 1099.70 1107.80 1142.40 1185.10 1065.10 1030.50
TV18 Broadcast Limited 35.05 35.20 35.85 36.65 34.40 33.75
UCO Bank 75.30 76.03 77.52 79.73 73.82 72.33
UltraTech Cement Limited 3140.35 3140.78 3184.57 3228.78 3096.57 3052.78
Union Bank of India 209.15 211.52 217.08 225.02 203.58 198.02
Unitech Ltd 18.65 18.55 19.20 19.75 18.00 17.35
United Breweries Limited 975.05 985.83 1002.22 1029.38 958.67 942.28
United Spirits Limited 3451.35 3483.77 3542.53 3633.72 3392.58 3333.82
UPL LIMITED 368.35 368.87 373.73 379.12 363.48 358.62
Videocon Industries Limi 158.45 159.48 160.87 163.28 157.07 155.68
Vijaya Bank 49.70 49.45 51.20 52.70 47.95 46.20
Voltas Ltd. 268.60 270.85 276.20 283.80 263.25 257.90
Wipro Ltd 606.55 604.58 612.02 617.48 599.12 591.68
Wockhardt Ltd. 1207.90 1203.47 1219.43 1230.97 1191.93 1175.97
Yes Bank Limited 862.45 868.47 879.93 897.42 850.98 839.52
Zee Entertain. Enterp.Lt 376.75 378.88 384.72 392.68 370.92 365.08
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z