Feedback | About Us | Contact Us | Disclaimer
India's First Automated Trading System
Empowering Investors Since 1999
SEARCH:
Home Products Why Stratstar Media Speak Reports FAQ Register Now Free Resources Free Videos
Flash News:
Hot Deals        Hot Topics
Bombay Stock Exchange BSE 'A' Group 200 stocks. For 2015-04-24
Updates
Mkt Updates
Moving average
Top Gainers
Top Losers
200 BSE A Group Stocks Support Resistance Levels
200 NSE Midcap Stocks Support Resistance Levels
52 week high low
52 week high low Midcap Stocks
NSE Stocks Futures Support and Resistance Levels
International Indices, Comodities and Indian ADR's
Free Books
Scrip Closing Price
on (2015-04-24)
Intra-day Trend
Reversal Level*
Levels Levels
Resistance 1 Resistance 2 Support 1 Support 1
ABB LIMITED 1360.45 1362.57 1385.13 1409.82 1337.88 1315.32
ACC Limited 1518.60 1535.00 1558.60 1598.60 1495.00 1471.40
Adani Enterprises Limite 672.70 670.43 680.77 688.83 662.37 652.03
Adani Ports and Special 318.60 317.22 321.23 323.87 314.58 310.57
ADANIPOWER 44.40 44.78 45.52 46.63 43.67 42.93
Aditya Birla Nuvo Limite 1607.30 1622.45 1649.75 1692.20 1580.00 1552.70
Allahabad Bank 101.35 101.98 103.12 104.88 100.22 99.08
AMARA RAJA BATT LTD 829.90 828.63 840.27 850.63 818.27 806.63
Ambuja Cements Ltd 237.60 240.20 244.30 251.00 233.50 229.40
Andhra Bank 76.80 77.60 78.60 80.40 75.80 74.80
Apollo Hospitals Ltd 1297.60 1290.37 1314.73 1331.87 1273.23 1248.87
Apollo Tyres Ltd. 174.75 175.25 176.95 179.15 173.05 171.35
Ashok Leyland Ltd. 70.10 70.77 71.63 73.17 69.23 68.37
ASIAN PAINTS LIMITED 786.40 793.80 802.60 818.80 777.60 768.80
Aurobindo Pharma Ltd. 1338.00 1348.93 1363.87 1389.73 1323.07 1308.13
Axis Bank Limited 538.20 540.82 546.08 553.97 532.93 527.67
Bajaj Auto Limited 1991.05 1994.02 2014.63 2038.22 1970.43 1949.82
Bajaj Finance Limited 4274.65 4284.77 4328.53 4382.42 4230.88 4187.12
Bajaj Finserv Limited 1361.60 1350.53 1376.07 1390.53 1336.07 1310.53
Bajaj Holdings & Invs Lt 1270.25 1270.12 1275.08 1279.92 1265.28 1260.32
BANK OF BARODA 179.45 179.52 181.78 184.12 177.18 174.92
Bank of India 218.40 220.17 222.83 227.27 215.73 213.07
Bata India Ltd. 1020.65 1025.10 1040.20 1059.75 1005.55 990.45
BERGER PAINTS (I) LTD 207.90 206.97 210.83 213.77 204.03 200.17
Bharat Electronics Ltd 3195.75 3213.58 3242.17 3288.58 3167.17 3138.58
Bharat Forge Ltd 1171.75 1172.27 1186.53 1201.32 1157.48 1143.22
Bharat Heavy Elect Ltd. 233.30 232.88 235.27 237.23 230.92 228.53
Bharat Petroleum Ltd 802.55 805.40 811.80 821.05 796.15 789.75
Bharti Airtel Limited 399.85 399.92 402.83 405.82 396.93 394.02
BHARTI INFRATEL LIMITED 371.90 370.20 375.60 379.30 366.50 361.10
Bhushan Steel Limited 66.35 66.95 67.90 69.45 65.40 64.45
Biocon Limited 451.65 457.22 464.43 477.22 444.43 437.22
Bosch Limited 23720.50 23746.15 24024.35 24328.20 23442.30 23164.10
Britannia Ind Ltd. 2151.65 2128.72 2184.93 2218.22 2095.43 2039.22
Cadila Healthcare Ltd. 1760.50 1758.62 1776.23 1791.97 1742.88 1725.27
Cairn India Limited 213.60 214.92 217.83 222.07 210.68 207.77
CANARA BANK 388.00 389.42 393.18 398.37 384.23 380.47
CASTROL INDIA LTD. 468.00 469.02 471.93 475.87 465.08 462.17
Central Bank of India 103.90 104.63 105.97 108.03 102.57 101.23
Century Textiles Ltd. 734.15 736.43 746.62 759.08 723.97 713.78
CESC Ltd. 533.50 542.02 553.48 573.47 522.03 510.57
Chambal Fertilizers Ltd. 68.65 69.02 69.53 70.42 68.13 67.62
Cipla Ltd 663.95 663.25 669.50 675.05 657.70 651.45
CMC Ltd. 1878.80 1876.88 1892.77 1906.73 1862.92 1847.03
CNX200 4367.50 4379.63 4407.27 4447.03 4339.87 4312.23
COALINDIA 384.25 383.68 386.47 388.68 381.47 378.68
Colgate Palmolive (India 2011.90 1997.13 2033.77 2055.63 1975.27 1938.63
Container Corp of India 1606.85 1619.62 1647.18 1687.52 1579.28 1551.72
Coromandel International 253.50 260.63 269.57 285.63 244.57 235.63
CRISIL Limited 1996.10 2000.73 2011.32 2026.53 1985.52 1974.93
Crompton Greaves Ltd. 168.55 168.77 170.48 172.42 166.83 165.12
Dabur India Ltd. 271.05 269.42 273.88 276.72 266.58 262.12
Dena Bank 50.30 50.67 51.23 52.17 49.73 49.17
Divi s Laboratories Limi 1790.75 1797.55 1818.10 1845.45 1770.20 1749.65
DLF Limited 136.20 137.03 138.92 141.63 134.32 132.43
Dr. Reddys Lab Ltd 3528.80 3544.27 3579.53 3630.27 3493.53 3458.27
Eicher Motors Ltd 14747.05 14681.37 14911.73 15076.42 14516.68 14286.32
Emami Limited 993.25 998.18 1010.07 1026.88 981.37 969.48
Exide Industries Ltd 177.45 178.73 180.87 184.28 175.32 173.18
FEDERAL BANK LTD. 129.05 129.02 129.88 130.72 128.18 127.32
Financial Technologies ( 176.80 178.37 180.68 184.57 174.48 172.17
GAIL (India) Limited 375.60 375.40 379.20 382.80 371.80 368.00
Gitanjali Gems Limited 45.35 46.23 47.42 49.48 44.17 42.98
GlaxoSmithKline Consumer 6330.00 6315.33 6404.67 6479.33 6240.67 6151.33
GlaxoSmithKline Pharmace 3197.20 3199.43 3224.27 3251.33 3172.37 3147.53
Glenmark Pharma Ltd 892.65 897.40 906.25 919.85 883.80 874.95
GMR Infrastructure Limit 15.75 15.97 16.23 16.72 15.48 15.22
Godrej Cons Products Ltd 1090.05 1101.53 1127.47 1164.88 1064.12 1038.18
Godrej Industries Ltd. 367.75 367.77 373.48 379.22 362.03 356.32
Grasim Ind Ltd. 3639.30 3646.77 3697.53 3755.77 3588.53 3537.77
Gujarat Fluorochem Ltd 672.85 671.77 691.43 710.02 653.18 633.52
Gujarat Min. Dev. Corpn 108.00 108.08 108.92 109.83 107.17 106.33
Gujarat State Petronet L 124.25 124.40 125.65 127.05 123.00 121.75
HATHWAY 52.45 52.83 53.62 54.78 51.67 50.88
HAVELLS INDIA LIMITED 288.75 291.82 295.33 301.92 285.23 281.72
HCL Technologies Ltd. 895.00 894.75 907.25 919.50 882.50 870.00
HDFC Bank Ltd. 1013.50 1014.60 1023.10 1032.70 1005.00 996.50
HDFC Ltd. 1276.05 1280.23 1293.47 1310.88 1262.82 1249.58
Hero MotoCorp Limited 2390.55 2392.22 2425.43 2460.32 2357.33 2324.12
Hexaware Technologies Li 318.65 318.00 321.95 325.25 314.70 310.75
Hindalco Ind Ltd. 135.05 135.28 136.77 138.48 133.57 132.08
Hindustan Petroleum Corp 645.25 647.38 654.62 663.98 638.02 630.78
Hindustan Unilever Ltd 902.65 905.82 918.83 935.02 889.63 876.62
Housing Development and 121.15 122.48 124.67 128.18 118.97 116.78
IBULHSGFIN 559.85 561.52 566.53 573.22 554.83 549.82
ICICI BANK LTD. 311.85 312.50 315.25 318.65 309.10 306.35
IDBI Bank Limited 78.50 79.32 80.63 82.77 77.18 75.87
Idea Cellular Limited 184.55 185.20 188.15 191.75 181.60 178.65
IDFC LIMITED 169.40 169.35 170.95 172.50 167.80 166.20
IFCI Ltd. 33.90 34.03 34.47 35.03 33.47 33.03
Indiabulls Real Estate L 61.40 62.03 63.07 64.73 60.37 59.33
Indian Bank 157.05 158.35 161.20 165.35 154.20 151.35
Indian Hotels Co. Ltd. 106.85 108.15 110.20 113.55 104.80 102.75
Indian Overseas Bank 43.70 43.90 44.30 44.90 43.30 42.90
Indraprastha Gas Limited 446.80 448.15 453.65 460.50 441.30 435.80
IndusInd Bank Ltd. 858.75 859.60 869.05 879.35 849.30 839.85
Infosys Limited 2122.00 2128.00 2144.00 2166.00 2106.00 2090.00
ING VYSYA BANK LIMITED 1027.00 1032.58 1049.67 1072.33 1009.92 992.83
Ipca Laboratories Ltd. 663.15 662.12 669.03 674.92 656.23 649.32
IRB Infrastructure Devel 239.90 240.15 242.75 245.60 237.30 234.70
ITC Ltd. 342.10 342.30 346.30 350.50 338.10 334.10
Jain Irrigation Systems 63.15 63.65 64.45 65.75 62.35 61.55
Jaiprakash Associates Li 24.45 24.45 24.80 25.15 24.10 23.75
Jaiprakash Power Venture 9.60 9.68 9.82 10.03 9.47 9.33
JAMMU & KASHMIR BANK 99.65 100.02 101.43 103.22 98.23 96.82
Jindal Steel & Power 154.05 154.40 156.25 158.45 152.20 150.35
JSW Steel Limited 985.55 982.18 996.37 1007.18 971.37 957.18
JSWENERGY 114.85 114.97 115.88 116.92 113.93 113.02
JUBLFOOD 1420.75 1432.08 1455.17 1489.58 1397.67 1374.58
Karnataka Bank Limited 127.65 127.92 129.03 130.42 126.53 125.42
Karur Vysya Bank Ltd 499.60 501.82 507.63 515.67 493.78 487.97
Kirloskar Cummins Ltd. 875.05 873.55 883.50 891.95 865.10 855.15
Kotak Mahindra Bank Limi 1377.55 1371.27 1394.08 1410.62 1354.73 1331.92
L&TFH 66.25 65.37 67.73 69.22 63.88 61.52
Larsen & Toubro Limited 1724.10 1733.18 1753.32 1782.53 1703.97 1683.83
LIC Housing Finance Ltd 443.25 444.35 447.70 452.15 439.90 436.55
Lupin Limited 1725.85 1742.45 1763.35 1800.85 1704.95 1684.05
Mah & Mah Ltd. 1198.85 1200.95 1218.90 1238.95 1180.90 1162.95
MAHINDRA & MAHINDRA FINA 281.05 279.08 285.47 289.88 274.67 268.28
Maruti Suzuki India Ltd 3494.45 3503.33 3526.67 3558.88 3471.12 3447.78
Max India Ltd 438.05 438.02 444.03 450.02 432.03 426.02
Mcleod Russel India Limi 255.10 254.77 258.03 260.97 251.83 248.57
MindTree Limited 1233.10 1234.03 1257.07 1281.03 1210.07 1187.03
MMTC 49.90 50.15 51.10 52.30 48.95 48.00
Motherson Sumi Sys Ltd. 478.75 483.72 490.53 502.32 471.93 465.12
MphasiS Limited 395.45 396.15 406.30 417.15 385.30 375.15
MRF Ltd. 40014.25 39857.92 40765.33 41516.42 39106.83 38199.42
NHPC 20.15 20.22 20.33 20.52 20.03 19.92
NMDC Limited 124.60 125.63 127.12 129.63 123.12 121.63
NTPC Limited 149.50 150.80 152.70 155.90 147.60 145.70
Oberoi Realty Limited 293.50 295.82 300.63 307.77 288.68 283.87
OIL 473.15 472.22 476.43 479.72 468.93 464.72
Oil & Natural Gas Corp 307.95 310.05 313.30 318.65 304.70 301.45
Opto Circuits (India) Li 20.25 20.38 20.72 21.18 19.92 19.58
Oracle Fin Serv Soft Ltd 3297.45 3307.62 3329.83 3362.22 3275.23 3253.02
Oriental Bank of Commerc 221.90 222.90 226.50 231.10 218.30 214.70
ORISSAMINE 2885.45 2915.85 2966.70 3047.95 2834.60 2783.75
Page Industries Limited 12880.95 13058.65 13337.30 13793.65 12602.30 12323.65
Petronet LNG Limited 173.85 175.08 177.47 181.08 171.47 169.08
Pidilite Industries Ltd 571.80 573.48 578.87 585.93 566.42 561.03
Pipavav Defence and Offs 58.90 59.22 59.63 60.37 58.48 58.07
PIRAMAL ENTERPRISES 955.15 951.08 971.87 988.58 934.37 913.58
Power Finance Corporatio 276.20 277.70 280.50 284.80 273.40 270.60
Power Grid Corporation o 146.65 147.17 148.43 150.22 145.38 144.12
PTC India Limited 74.80 74.97 75.83 76.87 73.93 73.07
Punj Lloyd Limited 30.75 30.70 31.40 32.05 30.05 29.35
Punjab National Bank 160.00 160.80 162.10 164.20 158.70 157.40
Rallis India Ltd. 216.75 219.45 223.80 230.85 212.40 208.05
RANBAXY LABORATORIES LTD 859.80 846.32 883.18 906.57 822.93 786.07
Raymond Ltd. 452.50 454.87 459.53 466.57 447.83 443.17
Reliance Capital Limited 422.95 424.52 429.93 436.92 417.53 412.12
Reliance Comm. Ltd. 64.80 65.22 66.33 67.87 63.68 62.57
Reliance Industries Ltd 877.05 878.50 887.95 898.85 867.60 858.15
Reliance Infrastructu Lt 425.70 428.88 433.92 442.13 420.67 415.63
Reliance Power Limited 58.60 58.68 59.27 59.93 58.02 57.43
Rural Electrification Co 322.85 324.62 327.23 331.62 320.23 317.62
SESA STERLITE LIMITED 211.50 212.47 215.03 218.57 208.93 206.37
Shree Cements Ltd. 10330.15 10255.45 10521.70 10713.25 10063.90 9797.65
Shree Renuka Sugars Limi 12.65 12.75 13.00 13.35 12.40 12.15
Shriram City Union Finan 1884.85 1886.32 1912.53 1940.22 1858.63 1832.42
SHRIRAM TRANS FIN CO. LT 1030.00 1037.00 1053.00 1076.00 1014.00 998.00
Siemens Ltd 1281.60 1288.95 1309.30 1337.00 1261.25 1240.90
Sintex Industries Ltd. 115.80 116.63 118.07 120.33 114.37 112.93
SOBHA LIMITED 408.10 412.55 419.50 430.90 401.15 394.20
South Indian Bank Ltd. 25.00 25.12 25.33 25.67 24.78 24.57
State Bank of India 277.65 280.43 284.62 291.58 273.47 269.28
Steel Authority of India 74.00 73.98 75.67 77.33 72.32 70.63
Strides Arcolab Limited 1112.50 1120.70 1135.70 1158.90 1097.50 1082.50
Sun Pharma Ltd 942.00 952.93 969.87 997.73 925.07 908.13
Sun TV Network Limited 355.95 359.17 362.68 369.42 352.43 348.92
Suzlon Energy Limited 25.70 25.83 26.17 26.63 25.37 25.03
Syndicate Bank 101.90 102.90 104.20 106.50 100.60 99.30
Tata Chemicals Ltd. 432.20 433.25 437.95 443.70 427.50 422.80
Tata Communications Ltd. 451.70 453.92 458.58 465.47 447.03 442.37
TATA CONSULTANCY SERV LT 2457.25 2456.25 2480.80 2504.35 2432.70 2408.15
Tata Global Beverages Li 150.20 150.87 151.83 153.47 149.23 148.27
Tata Motors Limited 512.00 516.08 523.72 535.43 504.37 496.73
Tata Power Co. Ltd. 79.25 79.40 80.20 81.15 78.45 77.65
Tata Steel Limited 369.45 364.90 375.50 381.55 358.85 348.25
TECH MAHINDRA LIMITED 615.20 621.22 631.28 647.37 605.13 595.07
The Great Eastern Shippi 346.05 343.27 350.28 354.52 339.03 332.02
The India Cements Limite 98.80 99.30 100.50 102.20 97.60 96.40
THE RAMCO CEMENTS 305.80 306.08 309.52 313.23 302.37 298.93
Thermax Ltd 984.50 994.33 1013.67 1042.83 965.17 945.83
TITAN COMPANY LIMITED 403.45 400.03 408.07 412.68 395.42 387.38
Torrent Pharma Ltd. 1213.75 1219.27 1236.48 1259.22 1196.53 1179.32
TV18 Broadcast Limited 36.90 37.30 37.85 38.80 36.35 35.80
UCO Bank 65.30 65.90 66.75 68.20 64.45 63.60
UltraTech Cement Limited 2728.30 2763.27 2815.03 2901.77 2676.53 2624.77
Union Bank of India 153.00 154.23 156.07 159.13 151.17 149.33
Unitech Ltd 16.35 16.47 16.68 17.02 16.13 15.92
United Breweries Limited 1071.65 1076.53 1092.07 1112.48 1056.12 1040.58
United Spirits Limited 3557.10 3563.02 3607.38 3657.67 3512.73 3468.37
UPL LIMITED 437.25 435.98 440.77 444.28 432.47 427.68
Videocon Industries Limi 154.10 155.03 156.82 159.53 152.32 150.53
Vijaya Bank 45.85 46.02 46.43 47.02 45.43 45.02
Voltas Ltd. 288.95 289.10 291.65 294.35 286.40 283.85
Wipro Ltd 534.25 538.58 544.62 554.98 528.22 522.18
Wockhardt Ltd. 1702.10 1717.50 1746.40 1790.70 1673.20 1644.30
Yes Bank Limited 851.30 837.07 869.23 887.17 819.13 786.97
Zee Entertain. Enterp.Lt 328.90 327.18 332.37 335.83 323.72 318.53
STOCKS NEWS: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z