|
|
|
| 52 Week High Low Midcap Stocks |
| 52 Week Higest / Lowest Prices AS ON 24/08/2010 |
| |
|
|
|
|
|
| |
Current |
|
|
|
|
| Scrip
(BSE) |
Closing |
Date |
Higest |
Date |
Lowest |
| 3M INDIA LTD |
3470.05 |
30/07/10 |
3497.65 |
09/09/09 |
1528.35 |
| AARTI DRUGS |
139.50 |
27/07/10 |
146.10 |
24/08/09 |
69.00 |
| AARTI INDUS |
52.55 |
25/09/09 |
54.85 |
03/11/09 |
40.20 |
| ABAN OFFSHO |
812.55 |
01/10/09 |
1650.60 |
10/06/10 |
645.90 |
| ABHISHEK IND |
18.70 |
10/08/10 |
21.30 |
03/11/09 |
13.50 |
| AFTEK LTD |
14.19 |
14/01/10 |
23.50 |
08/06/10 |
13.01 |
| AHMEDNAGAR F |
122.25 |
22/03/10 |
141.45 |
24/08/09 |
53.45 |
| ALEMBIC LIMI |
59.55 |
19/07/10 |
62.70 |
27/11/09 |
41.00 |
| AMTEK AUTO L |
189.25 |
06/10/09 |
233.50 |
24/08/09 |
141.15 |
| ANSAL INFRAS |
93.45 |
09/08/10 |
95.60 |
03/11/09 |
61.15 |
| APTECH LTD |
159.85 |
22/09/09 |
292.50 |
25/05/10 |
116.00 |
| ARCHIES LTD |
136.45 |
24/08/10 |
136.45 |
30/10/09 |
76.80 |
| ASIAN ELECT |
26.15 |
29/09/09 |
48.10 |
09/06/10 |
24.95 |
| ASIANHOTNR |
458.00 |
30/12/09 |
567.35 |
24/08/09 |
308.45 |
| ASTRAZEN PHA |
1211.55 |
30/06/10 |
1361.40 |
09/09/09 |
797.35 |
| AUTOMAT AXLE |
477.35 |
23/07/10 |
495.80 |
24/08/09 |
215.25 |
| AUTOMO COR G |
361.00 |
20/08/10 |
385.45 |
03/11/09 |
171.85 |
| BAJAJHINDLTD |
122.45 |
06/01/10 |
236.85 |
25/05/10 |
100.40 |
| BALRAMPUR C |
87.55 |
28/10/09 |
154.70 |
07/05/10 |
72.20 |
| BANK OF RAJ. |
212.10 |
19/08/10 |
212.15 |
31/03/10 |
54.75 |
| BANNA AMM SU |
863.25 |
01/09/09 |
1349.30 |
30/07/10 |
830.15 |
| BATA INDI LT |
319.15 |
23/08/10 |
327.45 |
11/09/09 |
163.30 |
| BERGE PAINT |
90.40 |
23/08/10 |
93.15 |
27/08/09 |
51.80 |
| BHARAT BIJLI |
1162.75 |
22/07/10 |
1288.50 |
24/08/09 |
813.55 |
| BHARATI SHIP |
221.60 |
15/01/10 |
341.80 |
03/11/09 |
145.30 |
| BHUSH STEEL |
1841.55 |
23/08/10 |
1863.05 |
24/08/09 |
1014.70 |
| ABCIL |
118.55 |
10/08/10 |
125.90 |
24/08/09 |
66.50 |
| BIHAR SPON I |
9.61 |
22/09/09 |
13.95 |
24/08/09 |
8.42 |
| BIOCON LTD |
346.30 |
23/08/10 |
353.25 |
24/08/09 |
222.60 |
| BLUE DART EX |
1140.25 |
23/07/10 |
1140.55 |
24/08/09 |
522.15 |
| BLUE STAR L |
455.00 |
23/08/10 |
459.55 |
03/11/09 |
329.65 |
| BOC INDIA LT |
303.20 |
23/08/10 |
304.70 |
03/11/09 |
162.85 |
| BPL LIMITED |
37.00 |
19/11/09 |
43.40 |
04/11/09 |
27.40 |
| CARBO UNIVER |
213.30 |
27/07/10 |
222.15 |
04/11/09 |
136.05 |
| CEAT |
160.90 |
20/10/09 |
179.45 |
25/05/10 |
125.60 |
| CITY UNION B |
46.85 |
18/08/10 |
47.70 |
24/08/09 |
21.14 |
| CLASS DIAM I |
21.65 |
18/09/09 |
28.05 |
24/08/09 |
17.40 |
| CLARI CHEM |
740.80 |
24/08/10 |
740.80 |
25/08/09 |
305.90 |
| COROM INTER |
530.85 |
18/08/10 |
560.45 |
26/08/09 |
165.30 |
| CRANES SOFT |
12.47 |
26/08/09 |
46.05 |
11/06/10 |
11.29 |
| CREST ANIM |
107.70 |
24/08/10 |
107.70 |
24/08/09 |
34.05 |
| CREW BOS |
119.25 |
24/08/10 |
119.25 |
03/11/09 |
35.20 |
| FKONCO |
153.95 |
30/06/10 |
186.75 |
24/08/09 |
70.80 |
| DALMIA CEM B |
208.90 |
27/04/10 |
265.65 |
03/11/09 |
135.05 |
| DATAM GLOB |
32.10 |
15/10/09 |
47.75 |
24/08/09 |
29.20 |
| DCM SHR CONS |
51.35 |
20/01/10 |
68.65 |
17/05/10 |
44.30 |
| DEEPAK FERT |
158.40 |
19/08/10 |
165.45 |
26/08/09 |
81.70 |
| DEWAN HOU FI |
266.70 |
02/08/10 |
288.20 |
10/09/09 |
130.80 |
| DHAMPUR SUGA |
63.10 |
11/01/10 |
154.25 |
25/05/10 |
53.35 |
| DISHMAN PHAR |
202.90 |
18/01/10 |
268.95 |
02/06/10 |
193.10 |
| DIVISLAB |
746.85 |
19/07/10 |
786.60 |
25/08/09 |
483.00 |
| DS KULKARNI |
83.50 |
23/08/10 |
86.75 |
24/08/09 |
46.85 |
| EICHER MOTOR |
1083.20 |
17/08/10 |
1100.85 |
28/08/09 |
434.65 |
| EID PARRY |
406.55 |
13/07/10 |
440.25 |
05/10/09 |
300.40 |
| ELDER PHARMA |
403.80 |
19/08/10 |
408.60 |
27/11/09 |
256.50 |
| ELECTROSTEL |
50.05 |
20/01/10 |
54.55 |
03/11/09 |
38.00 |
| ELGI EQUIP |
133.10 |
19/08/10 |
136.10 |
27/08/09 |
65.25 |
| ERA INFRA |
220.60 |
23/04/10 |
233.70 |
03/09/09 |
152.85 |
| ESSAR OIL LT |
131.35 |
17/10/09 |
171.90 |
25/05/10 |
116.20 |
| ESSAR SHIP |
97.80 |
11/08/10 |
129.50 |
03/11/09 |
56.15 |
| EVEREDY INDL |
75.20 |
19/08/10 |
78.15 |
25/05/10 |
53.20 |
| EVEREST INDS |
269.25 |
23/08/10 |
280.20 |
24/08/09 |
102.15 |
| EXCEL CROP |
272.70 |
24/08/10 |
272.70 |
24/08/09 |
113.80 |
| FAG BEARING |
815.15 |
23/08/10 |
824.40 |
25/08/09 |
445.05 |
| GABRIEL |
60.80 |
28/06/10 |
64.10 |
24/08/09 |
20.40 |
| GAMMON INDI |
216.85 |
20/01/10 |
268.20 |
15/09/09 |
166.40 |
| GARDEN SILK |
84.30 |
18/09/09 |
91.50 |
04/11/09 |
67.00 |
| GEOD LTD |
106.30 |
03/09/09 |
147.20 |
27/07/10 |
75.90 |
| GHCL LTD |
53.25 |
21/12/09 |
57.70 |
04/11/09 |
36.80 |
| GLENMARK PHA |
292.35 |
23/08/10 |
293.00 |
24/08/09 |
213.60 |
| GODFREY PHIP |
1790.00 |
29/12/09 |
2007.25 |
09/09/09 |
1573.60 |
| GODREJ INDUS |
208.55 |
03/12/09 |
214.85 |
31/03/10 |
140.30 |
| FED MOG GOE |
149.95 |
15/01/10 |
172.65 |
24/08/09 |
88.85 |
| KANSAI NERO |
815.65 |
24/06/10 |
845.75 |
24/08/09 |
366.55 |
| GRAPHIT INDI |
95.80 |
10/05/10 |
108.90 |
24/08/09 |
53.15 |
| GREAVES COTT |
399.15 |
24/08/10 |
399.15 |
24/08/09 |
148.75 |
| GRINDWEL NOR |
216.40 |
20/08/10 |
219.05 |
03/09/09 |
108.00 |
| GOLDEN TOB |
105.95 |
18/01/10 |
143.30 |
03/11/09 |
78.00 |
| GUJ ALKALI |
121.30 |
22/01/10 |
150.25 |
24/08/09 |
106.60 |
| GUJARA NRE C |
58.00 |
05/01/10 |
83.90 |
24/08/09 |
47.59 |
| GUJARAT FLUO |
212.75 |
13/08/10 |
225.30 |
18/12/09 |
123.20 |
| GUJARAT STAT |
291.35 |
02/08/10 |
311.95 |
24/08/09 |
134.95 |
| HEG LIMITED |
323.50 |
06/01/10 |
397.20 |
03/11/09 |
243.90 |
| HIKAL LTD |
431.85 |
24/11/09 |
438.35 |
25/08/09 |
311.65 |
| HIMATSINGKA |
39.00 |
15/01/10 |
50.10 |
08/06/10 |
34.20 |
| HIND MOT LTD |
25.70 |
18/08/10 |
28.00 |
25/05/10 |
18.10 |
| HSIL |
132.30 |
17/08/10 |
137.45 |
09/11/09 |
51.80 |
| HINDUS CONST |
63.40 |
18/01/10 |
80.30 |
25/05/10 |
51.15 |
| HINDUSTAN OR |
42.20 |
19/01/10 |
57.00 |
27/05/10 |
31.05 |
| HONEYWEL AUT |
2553.45 |
21/04/10 |
3209.55 |
25/08/09 |
1579.05 |
| HOTEL LEELAV |
51.05 |
13/05/10 |
52.80 |
24/08/09 |
31.65 |
| IDFC |
186.70 |
16/07/10 |
194.65 |
25/08/09 |
130.30 |
| IFCI LTD |
61.45 |
29/07/10 |
63.75 |
03/11/09 |
41.55 |
| IND-SWIFT LA |
114.80 |
24/08/10 |
114.80 |
24/08/09 |
50.50 |
| INDIA NIPP E |
252.00 |
10/08/10 |
259.60 |
24/08/09 |
143.65 |
| INDIABULLS |
143.10 |
31/08/09 |
209.60 |
22/02/10 |
95.65 |
| INDRA GAS |
317.25 |
23/08/10 |
324.60 |
03/11/09 |
155.15 |
| INFOMEDIA |
28.25 |
28/08/09 |
61.61 |
24/02/10 |
26.60 |
| IVRCL INF PR |
160.20 |
17/10/09 |
209.07 |
25/05/10 |
145.10 |
| JAIN IRRI SY |
1228.95 |
02/08/10 |
1292.55 |
28/08/09 |
697.00 |
| JAYSHRE TEA* |
154.65 |
13/01/10 |
206.00 |
25/05/10 |
114.95 |
| JBF.IND.LTD |
153.90 |
23/04/10 |
160.95 |
03/11/09 |
80.65 |
| JINDAL POLFM |
817.30 |
24/08/10 |
817.30 |
10/11/09 |
293.40 |
| JSL |
107.55 |
04/01/10 |
126.65 |
02/09/09 |
77.20 |
| JUBILANT ORG |
343.35 |
07/07/10 |
385.65 |
22/10/09 |
210.90 |
| JYOTI STRUCT |
137.45 |
15/01/10 |
195.15 |
28/10/09 |
132.40 |
| KARNATAKA BK |
169.20 |
24/06/10 |
185.50 |
25/02/10 |
110.65 |
| KARUR VYSYA |
672.50 |
23/08/10 |
685.75 |
27/08/09 |
299.05 |
| KIRL INDUS |
327.05 |
25/06/10 |
441.70 |
05/10/09 |
108.80 |
| KSB PUMPS LT |
575.65 |
19/07/10 |
593.40 |
27/11/09 |
360.40 |
| L.G.BALABROS |
264.60 |
23/08/10 |
269.45 |
02/09/09 |
145.53 |
| LAKSHMI MA W |
2195.90 |
24/08/10 |
2195.90 |
24/08/09 |
1027.15 |
| M M T C LTD. |
1378.60 |
10/11/09 |
1900.98 |
16/07/10 |
1369.24 |
| MPS LTD |
59.25 |
08/09/09 |
79.30 |
04/11/09 |
51.15 |
| MADRAS CEMNT |
106.05 |
13/01/10 |
135.75 |
01/07/10 |
98.15 |
| VARDH TEXT |
335.45 |
23/08/10 |
337.00 |
24/08/09 |
135.05 |
| MAHIN UGIN |
69.55 |
22/07/10 |
76.25 |
02/09/09 |
37.10 |
| MAHINDRALIFE |
481.25 |
12/07/10 |
515.15 |
03/11/09 |
317.25 |
| MERCATOR LIN |
53.05 |
15/01/10 |
70.95 |
03/11/09 |
42.35 |
| MID-DAY MULT |
35.85 |
24/08/10 |
35.85 |
04/11/09 |
18.50 |
| MINAL ENGINE |
101.95 |
29/07/10 |
128.10 |
30/10/09 |
9.29 |
| MIRZA INTER |
16.65 |
18/09/09 |
21.73 |
24/08/09 |
13.45 |
| MONNE ISPAT |
505.70 |
23/08/10 |
515.20 |
31/08/09 |
333.05 |
| MONSANTO IND |
1817.10 |
22/01/10 |
1942.85 |
04/11/09 |
1476.40 |
| MOTH SUMI SY |
177.70 |
18/08/10 |
184.85 |
24/08/09 |
82.05 |
| MRO-TEK LTD |
31.40 |
11/09/09 |
42.35 |
04/11/09 |
26.35 |
| MUNJAL SHOW |
62.90 |
21/07/10 |
69.10 |
25/02/10 |
43.20 |
| NAG CONS COM |
161.00 |
14/06/10 |
193.80 |
02/09/09 |
133.25 |
| NAGA FERT CH |
31.75 |
19/01/10 |
38.95 |
03/11/09 |
26.70 |
| NAGARJ AGRIC |
264.10 |
21/04/10 |
374.75 |
24/08/09 |
138.10 |
| NAV BHAR VEN |
353.25 |
12/01/10 |
450.70 |
03/11/09 |
331.45 |
| NAVNEET PUBL |
58.90 |
24/08/10 |
58.90 |
24/08/09 |
36.20 |
| NDTV LTD. |
113.15 |
30/09/09 |
172.65 |
25/05/10 |
96.20 |
| NELCO LIMITE |
116.40 |
01/04/10 |
148.35 |
24/08/09 |
58.05 |
| NEPC INDIA |
6.53 |
11/12/09 |
12.42 |
24/08/10 |
6.53 |
| NIIT LTD |
67.30 |
18/01/10 |
77.10 |
03/11/09 |
54.75 |
| NIIT TECHNO |
182.25 |
20/01/10 |
198.30 |
14/09/09 |
117.15 |
| NUCLEU SOF E |
133.70 |
16/04/10 |
173.75 |
03/11/09 |
100.10 |
| OMAX AUTO LT |
63.75 |
11/01/10 |
68.15 |
24/08/09 |
41.05 |
| OPTO CIRCUIT |
277.15 |
09/08/10 |
281.50 |
03/09/09 |
183.25 |
| ORIEN.HOTEL. |
373.75 |
18/08/10 |
394.00 |
24/08/09 |
184.00 |
| ORIENT PAP&I |
57.75 |
23/04/10 |
65.40 |
03/11/09 |
43.00 |
| PANACEA BIOT |
189.85 |
06/05/10 |
234.80 |
05/11/09 |
134.75 |
| PANTAL RETAI |
476.05 |
23/08/10 |
485.95 |
03/11/09 |
293.30 |
| PATNI COMPUT |
527.90 |
05/05/10 |
608.60 |
10/09/09 |
393.15 |
| PETRONET LNG |
114.65 |
23/08/10 |
115.10 |
03/11/09 |
62.35 |
| PHIL CAR BLK |
211.95 |
30/04/10 |
221.75 |
16/12/09 |
139.90 |
| PNB GILTS LD |
24.80 |
11/12/09 |
34.25 |
24/08/09 |
23.60 |
| POLYPLEX COR |
493.30 |
24/08/10 |
493.30 |
27/11/09 |
164.95 |
| PRAJ INDUSTR |
79.10 |
07/01/10 |
111.05 |
25/05/10 |
75.65 |
| PRICOL LTD |
30.15 |
23/07/10 |
33.15 |
14/10/09 |
10.98 |
| PRISM CEMENT |
55.60 |
13/04/10 |
64.55 |
03/11/09 |
36.80 |
| PTC INDIA |
123.90 |
18/01/10 |
124.05 |
14/09/09 |
86.40 |
| RADICO KHAIT |
150.05 |
24/08/10 |
150.05 |
25/08/09 |
87.10 |
| RSWM LTD |
159.15 |
24/08/10 |
159.15 |
03/09/09 |
71.45 |
| RAJESH EXPOT |
100.85 |
22/04/10 |
131.15 |
24/08/09 |
44.35 |
| RALLI INDIA |
1467.35 |
23/08/10 |
1513.10 |
24/08/09 |
507.35 |
| RAMA NEWSP&P |
15.70 |
29/12/09 |
51.50 |
03/11/09 |
14.75 |
| RENUKA SUGAR |
69.45 |
06/01/10 |
122.43 |
21/05/10 |
53.10 |
| RICO AUT IND |
31.20 |
05/01/10 |
32.25 |
29/10/09 |
21.65 |
| RK FORGINGS |
157.00 |
18/08/10 |
170.50 |
15/10/09 |
74.10 |
| RUCHI SOYA. |
121.70 |
22/04/10 |
126.55 |
24/08/09 |
76.65 |
| KOHINORFOODS |
51.20 |
27/04/10 |
68.05 |
04/11/09 |
44.25 |
| SESA GOA LTD |
325.25 |
08/04/10 |
490.75 |
02/09/09 |
210.45 |
| SHANTHI GEAR |
44.10 |
14/10/09 |
53.00 |
23/02/10 |
36.45 |
| SHREE CEMENT |
1841.95 |
01/04/10 |
2370.95 |
27/10/09 |
1399.80 |
| SINTEX INDUS |
362.35 |
29/07/10 |
377.55 |
03/11/09 |
208.75 |
| ITDCEM |
240.10 |
29/04/10 |
269.80 |
27/11/09 |
169.35 |
| SONA KOYO ST |
19.80 |
22/07/10 |
23.55 |
25/08/09 |
11.92 |
| SONAT SOFTWR |
46.50 |
16/04/10 |
65.45 |
03/11/09 |
31.85 |
| SOUTH INDIA |
204.75 |
19/08/10 |
211.40 |
31/08/09 |
114.95 |
| SOUTHBIOTEC |
22.90 |
08/04/10 |
33.05 |
24/08/09 |
15.98 |
| SRF LIMITED. |
282.10 |
24/08/10 |
282.10 |
25/08/09 |
149.55 |
| ST TRAD CORP |
404.40 |
09/02/10 |
540.20 |
03/11/09 |
286.00 |
| STRIDES ARCO |
427.30 |
06/08/10 |
463.35 |
31/08/09 |
149.50 |
| SUBEX LTD |
56.10 |
24/12/09 |
99.05 |
25/05/10 |
46.60 |
| SUNDARAM CLA |
211.20 |
17/08/10 |
218.90 |
24/08/09 |
74.88 |
| SUNDRAM FAST |
58.45 |
20/01/10 |
63.15 |
02/09/09 |
36.20 |
| SWARAJ MAZD |
288.30 |
21/07/10 |
384.15 |
03/11/09 |
180.18 |
| TATA COFFEE |
529.10 |
24/08/10 |
529.10 |
03/11/09 |
289.55 |
| TATA INV COR |
540.20 |
11/08/10 |
553.55 |
24/08/09 |
398.65 |
| TATA METALIS |
142.45 |
15/01/10 |
162.65 |
02/09/09 |
86.65 |
| TATA SPONG I |
327.45 |
14/01/10 |
400.40 |
02/09/09 |
205.60 |
| TATA TELESRV |
23.95 |
22/09/09 |
36.30 |
26/05/10 |
19.10 |
| TELE DATA IN |
4.40 |
31/08/09 |
9.22 |
11/08/10 |
4.12 |
| THIRUMALAI |
134.25 |
19/07/10 |
144.00 |
24/08/09 |
85.10 |
| TUBE INVEST |
134.80 |
18/08/10 |
138.55 |
27/11/09 |
54.10 |
| TV TODAY |
87.75 |
04/12/09 |
142.75 |
03/11/09 |
76.95 |
| UCAL FUEL SY |
90.55 |
08/01/10 |
105.10 |
25/08/09 |
45.60 |
| UCO BANK |
112.20 |
19/08/10 |
115.50 |
27/08/09 |
41.85 |
| ULTRATECH CM |
937.50 |
08/04/10 |
1159.40 |
13/11/09 |
729.40 |
| UNICHEM LAB |
429.00 |
21/06/10 |
495.05 |
24/08/09 |
225.80 |
| UNIV CABLE |
93.65 |
20/07/10 |
112.75 |
26/08/09 |
65.00 |
| UPPER GAN SU |
50.55 |
07/01/10 |
112.35 |
25/05/10 |
48.15 |
| VARUN SHIPNG |
42.20 |
28/08/09 |
61.55 |
29/07/10 |
40.05 |
| VASPA FISCHE |
2.40 |
15/02/10 |
5.20 |
24/08/10 |
2.40 |
| VESUVIUSINDA |
279.65 |
19/08/10 |
285.55 |
03/11/09 |
151.50 |
| VICEROY HOTL |
49.80 |
28/07/10 |
58.45 |
24/08/09 |
30.05 |
| VST INDUSTRI |
520.80 |
08/07/10 |
605.85 |
27/08/09 |
416.05 |
| WELCORP |
245.60 |
07/04/10 |
292.95 |
25/05/10 |
214.85 |
| WELSPUN INDI |
73.55 |
12/04/10 |
114.20 |
03/09/09 |
49.30 |
| WEST COAS PA |
98.05 |
23/08/10 |
102.40 |
24/08/09 |
53.00 |
|
|
|
|
|
|
|
|
|
|
