|
|
|
| MOVING AVERAGES AS ON 02/09/2010 |
| Scrip
(BSE) |
Closing Price |
Exponential Moving
Averages |
Simple Moving Averages |
| |
(Rs.) |
EMA 12 |
EMA 30 |
EMA 48 |
EMA 150 |
SMA 5 |
SMA 15 |
SMA 40 |
SMA 200 |
| ABAN OFFSHO |
787.55 |
797.04 |
818.59 |
829.88 |
945.29 |
778.82 |
800.47 |
842.09 |
1062.04 |
| ABB LTD |
777.60 |
775.71 |
791.15 |
802.69 |
806.54 |
774.49 |
773.10 |
808.03 |
807.66 |
| ABBOTT
INDIA |
1131.40 |
1147.54 |
1155.20 |
1147.83 |
1029.27 |
1139.76 |
1150.04 |
1173.89 |
956.05 |
| ACC LTD |
894.00 |
871.03 |
856.97 |
854.29 |
858.22 |
879.32 |
865.01 |
841.16 |
876.48 |
| ADANI ENTER |
654.45 |
642.81 |
620.26 |
603.22 |
542.60 |
645.22 |
641.66 |
600.42 |
516.56 |
| RELMEDIA |
198.75 |
198.52 |
203.43 |
205.31 |
218.57 |
193.85 |
199.84 |
208.46 |
224.51 |
| ALFA LAVAL |
1392.70 |
1387.71 |
1397.56 |
1398.42 |
1343.70 |
1379.46 |
1389.99 |
1412.20 |
1323.41 |
| ALLAHABAD
BK |
216.60 |
211.28 |
203.29 |
195.20 |
167.92 |
210.38 |
213.02 |
196.67 |
156.23 |
| ALOK
INDUSTR |
19.30 |
19.64 |
19.95 |
20.03 |
20.66 |
19.25 |
19.90 |
20.20 |
21.55 |
| ALSTOM
PROJE |
708.60 |
723.26 |
714.17 |
697.42 |
634.25 |
714.88 |
730.06 |
703.71 |
604.17 |
| ANDHRA BANK |
156.30 |
154.80 |
151.00 |
147.11 |
131.04 |
153.59 |
157.03 |
148.05 |
122.31 |
| APOLLO
HOS E |
410.35 |
748.56 |
773.14 |
773.12 |
733.66 |
730.27 |
783.21 |
779.51 |
710.43 |
| APOLLO
TYRE. |
82.30 |
73.13 |
69.76 |
68.58 |
64.54 |
74.41 |
71.52 |
67.18 |
62.80 |
| AREVA |
294.80 |
293.54 |
292.29 |
290.72 |
285.92 |
292.74 |
293.91 |
291.48 |
281.89 |
| ARVIND MIL |
41.55 |
41.46 |
39.69 |
38.30 |
35.72 |
41.36 |
41.99 |
38.00 |
35.80 |
| ASAHI INDIA |
91.20 |
84.27 |
80.47 |
77.83 |
70.81 |
84.61 |
84.02 |
78.05 |
68.27 |
| ASHOK
LEYLND |
74.50 |
72.16 |
71.00 |
69.73 |
62.33 |
73.26 |
71.27 |
71.31 |
58.87 |
| ASIAN
PAINTS |
2795.80 |
2731.05 |
2653.44 |
2576.65 |
2256.48 |
2743.07 |
2718.71 |
2603.98 |
2101.07 |
| AUROBINDO
PH |
1046.90 |
1031.84 |
1001.70 |
979.79 |
914.11 |
1038.91 |
1026.90 |
988.31 |
915.37 |
| AGCNET |
262.35 |
240.29 |
245.28 |
248.96 |
239.23 |
243.38 |
234.26 |
252.58 |
232.83 |
| AVENTIS
PHAR |
1805.35 |
1828.57 |
1850.35 |
1858.61 |
1790.19 |
1820.96 |
1835.66 |
1881.47 |
1750.99 |
| BAJ HOLD
INV |
758.45 |
747.21 |
735.38 |
724.43 |
666.98 |
744.17 |
749.12 |
721.77 |
640.56 |
| BAJAJ AUTO |
2784.50 |
2755.70 |
2684.20 |
2606.62 |
2252.04 |
2766.79 |
2749.09 |
2633.04 |
2072.90 |
| BAJAJHINDLTD |
121.35 |
118.66 |
118.36 |
118.20 |
131.53 |
116.39 |
119.97 |
118.11 |
151.33 |
| BALAJI TELE |
53.10 |
53.77 |
54.55 |
54.66 |
55.15 |
52.64 |
54.51 |
55.03 |
54.96 |
| BALLARPUR
IN |
35.05 |
35.61 |
35.11 |
34.45 |
31.40 |
35.20 |
36.13 |
34.72 |
29.56 |
| BALRAMPUR C |
88.00 |
85.80 |
84.80 |
84.26 |
90.31 |
85.37 |
85.83 |
84.00 |
100.17 |
| BANK OF
BARO |
830.85 |
812.78 |
789.62 |
770.64 |
690.81 |
812.76 |
816.96 |
768.81 |
647.28 |
| BANK OF
INDI |
456.80 |
452.45 |
438.35 |
422.21 |
383.02 |
448.22 |
458.10 |
428.37 |
370.55 |
| BASF INDIA |
529.25 |
511.26 |
493.38 |
478.56 |
429.92 |
515.25 |
507.53 |
482.41 |
414.11 |
| BGR ENERGY |
808.90 |
803.97 |
787.56 |
765.77 |
659.02 |
803.14 |
810.90 |
775.06 |
600.03 |
| BEML LTD |
1061.35 |
1019.15 |
1015.50 |
1014.49 |
1017.34 |
1018.31 |
1016.68 |
1015.13 |
1040.99 |
| BHARAT
ELECT |
1723.20 |
1705.25 |
1733.41 |
1749.40 |
1779.07 |
1682.99 |
1710.98 |
1762.38 |
1867.14 |
| BHARAT
FORGE |
359.45 |
351.96 |
342.02 |
331.77 |
296.26 |
353.47 |
351.53 |
339.16 |
283.18 |
| BHARTI ARTL |
334.05 |
324.16 |
316.66 |
310.02 |
304.32 |
327.52 |
320.30 |
315.37 |
299.43 |
| BHEL |
2397.25 |
2447.79 |
2456.21 |
2448.81 |
2399.51 |
2428.10 |
2462.29 |
2460.85 |
2390.87 |
| BHUSH STEEL |
1860.30 |
1800.80 |
1709.34 |
1654.78 |
1544.24 |
1832.27 |
1786.87 |
1643.90 |
1558.32 |
| BIOCON LTD |
343.15 |
339.40 |
332.39 |
326.45 |
302.66 |
339.83 |
341.81 |
326.84 |
294.29 |
| BIRLA
CORPOR |
360.50 |
363.00 |
362.11 |
362.80 |
358.09 |
363.81 |
362.84 |
361.16 |
362.09 |
| BOMBAY DYEI |
603.80 |
598.32 |
587.29 |
573.00 |
531.50 |
577.97 |
623.01 |
570.38 |
520.27 |
| BHARAT
PETRO |
777.60 |
747.80 |
705.97 |
679.67 |
610.28 |
772.94 |
731.32 |
683.87 |
589.03 |
| BRITANIA IN |
2051.45 |
2040.26 |
2022.57 |
1984.13 |
1828.37 |
2037.41 |
2034.92 |
2015.90 |
1739.62 |
| BSE
SENSITIV |
18238.31 |
18165.95 |
18098.62 |
17979.89 |
17410.68 |
18089.15 |
18196.89 |
18095.98 |
17302.74 |
| CADILA
HEALT |
624.30 |
619.15 |
625.59 |
625.95 |
575.86 |
613.86 |
620.88 |
631.85 |
546.15 |
| CAIRN IND |
336.05 |
339.09 |
335.32 |
329.31 |
306.03 |
336.11 |
341.47 |
332.67 |
295.85 |
| CANARA BANK |
523.60 |
513.33 |
500.39 |
487.80 |
440.52 |
512.98 |
516.22 |
493.90 |
424.67 |
| CAROL INFO |
80.40 |
77.91 |
76.40 |
74.18 |
67.60 |
77.56 |
78.49 |
74.91 |
65.09 |
| CASTROL
INDI |
497.05 |
482.58 |
472.34 |
460.74 |
402.06 |
480.95 |
481.22 |
467.84 |
368.97 |
| CENTURY
ENKA |
249.05 |
240.17 |
237.16 |
237.75 |
239.84 |
239.52 |
241.66 |
233.64 |
254.26 |
| CENTURY
TEXT |
491.50 |
489.73 |
481.97 |
477.45 |
475.90 |
484.76 |
496.59 |
472.93 |
490.29 |
| CESC LTD |
387.00 |
386.80 |
390.53 |
390.99 |
387.10 |
380.50 |
390.03 |
396.54 |
392.24 |
| CHAMBAL
FERT |
70.20 |
68.61 |
68.10 |
67.26 |
63.96 |
67.68 |
69.13 |
67.92 |
62.99 |
| CHENNAI
PETR |
243.25 |
252.27 |
258.69 |
259.67 |
253.72 |
243.13 |
260.60 |
261.76 |
251.21 |
| CIPLA LTD. |
305.25 |
307.69 |
314.05 |
318.12 |
320.31 |
304.18 |
307.69 |
319.22 |
327.68 |
| CMC LTD |
1642.00 |
1645.96 |
1636.97 |
1607.25 |
1448.36 |
1644.01 |
1645.98 |
1648.66 |
1390.11 |
| CNX IT |
6055.20 |
6074.38 |
6090.21 |
6068.38 |
5848.78 |
6018.73 |
6091.75 |
6115.04 |
5868.21 |
| COLGATE
PALM |
828.05 |
826.08 |
831.85 |
828.40 |
777.67 |
817.68 |
829.43 |
839.43 |
747.29 |
| CONTAIN
CORP |
1311.20 |
1320.98 |
1343.37 |
1346.81 |
1306.26 |
1304.91 |
1326.07 |
1370.86 |
1293.80 |
| CORPORATION |
606.25 |
594.02 |
585.10 |
573.60 |
521.68 |
586.26 |
602.00 |
576.54 |
495.88 |
| CRISIL LTD |
5657.40 |
5597.29 |
5617.20 |
5622.94 |
5354.39 |
5611.84 |
5547.41 |
5670.33 |
5207.75 |
| CROMPTON
GRE |
302.30 |
294.85 |
286.50 |
279.89 |
257.12 |
299.23 |
292.83 |
282.04 |
252.07 |
| CUMMINS
INDI |
732.95 |
714.60 |
679.66 |
655.31 |
568.98 |
732.04 |
713.90 |
650.97 |
525.28 |
| SMARTLINK |
61.40 |
59.88 |
56.85 |
55.14 |
50.58 |
61.64 |
58.87 |
54.94 |
48.16 |
| DABUR INDIA |
213.10 |
208.03 |
205.35 |
203.03 |
187.51 |
209.04 |
206.73 |
205.43 |
180.16 |
| DENA BANK |
109.20 |
105.50 |
103.27 |
100.89 |
90.82 |
104.96 |
106.28 |
102.01 |
87.66 |
| DISH TV |
53.85 |
51.09 |
49.25 |
47.77 |
43.70 |
51.74 |
50.83 |
48.02 |
42.02 |
| DIVISLAB |
744.95 |
746.02 |
749.86 |
749.41 |
711.53 |
744.98 |
743.46 |
756.00 |
689.06 |
| DLF LTD |
310.95 |
312.94 |
312.52 |
309.47 |
312.44 |
307.43 |
316.96 |
314.95 |
319.73 |
| DR.REDDYS L |
1378.30 |
1350.20 |
1356.94 |
1362.22 |
1290.34 |
1356.16 |
1342.49 |
1370.50 |
1260.43 |
| DREDG
CORP I |
563.30 |
558.42 |
566.10 |
570.43 |
568.41 |
552.57 |
557.93 |
576.02 |
575.70 |
| EDUCOMP
SOLN |
550.05 |
564.76 |
578.88 |
582.72 |
621.74 |
552.23 |
567.48 |
596.02 |
656.87 |
| EIH LIMITED |
148.90 |
140.42 |
134.77 |
131.60 |
126.88 |
143.69 |
138.69 |
131.01 |
127.59 |
| ENGINER IN |
335.75 |
328.60 |
329.84 |
332.71 |
328.09 |
328.55 |
327.92 |
332.05 |
332.44 |
| ESAB INDIA |
556.70 |
566.00 |
575.50 |
580.91 |
572.64 |
559.29 |
568.62 |
586.07 |
576.16 |
| ESCORTS
LTD. |
200.20 |
192.96 |
192.31 |
191.59 |
172.93 |
196.33 |
189.61 |
194.51 |
161.27 |
| ESSAR
OIL LT |
125.05 |
127.08 |
129.49 |
130.61 |
134.10 |
124.67 |
128.60 |
131.83 |
136.47 |
| ESSEL
PROPAC |
47.95 |
48.34 |
48.03 |
47.62 |
45.50 |
47.80 |
48.49 |
48.44 |
46.01 |
| EXIDE INDUS |
156.60 |
148.54 |
144.14 |
140.43 |
126.63 |
149.86 |
147.14 |
141.74 |
121.97 |
| FDC LIMITED |
108.40 |
97.85 |
93.26 |
92.24 |
85.07 |
104.83 |
92.52 |
91.63 |
81.33 |
| FEDERAL
BANK |
347.20 |
345.15 |
343.50 |
340.16 |
310.76 |
344.92 |
345.66 |
346.77 |
289.73 |
| FINANC
TECHN |
1352.10 |
1351.93 |
1331.21 |
1331.24 |
1368.13 |
1358.79 |
1359.87 |
1311.71 |
1423.72 |
| FINOLEX
CABL |
58.10 |
58.53 |
57.89 |
56.80 |
53.64 |
57.57 |
59.27 |
57.76 |
54.20 |
| FINOLEX IND |
100.05 |
96.39 |
91.59 |
88.56 |
76.40 |
99.52 |
92.90 |
89.92 |
68.83 |
| FORTIS
HEALT |
159.50 |
157.11 |
156.66 |
155.99 |
150.62 |
154.97 |
158.54 |
156.05 |
149.94 |
| FSL |
25.95 |
25.68 |
26.08 |
26.42 |
28.03 |
25.33 |
25.80 |
26.47 |
30.00 |
| GAIL INDIA |
459.30 |
458.29 |
455.51 |
454.22 |
435.36 |
461.61 |
458.11 |
453.39 |
430.12 |
| GREAT EASTE |
308.55 |
302.59 |
301.06 |
299.87 |
294.48 |
301.21 |
302.90 |
298.25 |
293.41 |
| GEOMETRIC L |
65.40 |
68.20 |
70.32 |
70.66 |
67.29 |
65.81 |
69.75 |
72.91 |
67.52 |
| GILLETTE
IND |
1843.75 |
1871.03 |
1865.99 |
1832.34 |
1633.05 |
1854.59 |
1889.87 |
1864.60 |
1538.99 |
| GLAXOSMITH |
1909.70 |
1912.32 |
1960.36 |
1983.39 |
1907.23 |
1882.07 |
1926.49 |
1993.49 |
1837.19 |
| GLAXOSMI
CON |
1781.75 |
1804.16 |
1801.16 |
1785.18 |
1639.46 |
1801.69 |
1807.34 |
1800.76 |
1563.53 |
| GMR
INFRASTR |
57.60 |
58.74 |
59.29 |
59.28 |
60.06 |
57.24 |
60.03 |
59.66 |
61.00 |
| GODREJCP |
374.60 |
376.01 |
368.40 |
361.26 |
324.25 |
376.54 |
377.00 |
363.58 |
303.43 |
| GRASIM
INDUS |
2089.45 |
2037.28 |
1978.30 |
1951.72 |
1959.79 |
2044.55 |
2041.05 |
1926.06 |
2011.73 |
| GREAT OFFSH |
383.10 |
389.11 |
402.26 |
410.88 |
431.53 |
379.86 |
393.26 |
411.65 |
445.67 |
| GTL INFRAST |
45.25 |
45.71 |
45.78 |
45.31 |
42.84 |
45.52 |
45.75 |
46.15 |
41.51 |
| GTL LIMITED |
428.15 |
424.17 |
425.44 |
425.32 |
409.00 |
425.73 |
422.14 |
432.56 |
405.81 |
| GUJ NARMADA |
119.75 |
121.86 |
120.02 |
118.31 |
112.91 |
121.01 |
122.94 |
118.69 |
111.56 |
| GUJ MIN
DEVL |
121.95 |
121.76 |
122.63 |
123.39 |
126.28 |
120.63 |
121.94 |
122.67 |
135.33 |
| GUJAR IN
PWR |
114.55 |
114.33 |
114.31 |
114.40 |
112.85 |
114.17 |
114.41 |
114.68 |
114.52 |
| AMBUJA CEME |
124.95 |
121.83 |
119.21 |
117.78 |
112.77 |
123.21 |
120.40 |
116.85 |
110.29 |
| GUJARAT GAS |
345.95 |
340.73 |
329.85 |
321.53 |
289.74 |
343.12 |
340.99 |
320.66 |
276.01 |
| GUJARAT
STAT |
287.05 |
290.39 |
289.72 |
284.58 |
252.88 |
289.14 |
291.74 |
294.21 |
234.26 |
| GVK
POWERINF |
46.95 |
45.76 |
44.92 |
44.58 |
44.28 |
46.20 |
45.14 |
44.63 |
45.26 |
| HCL INFOSYS |
121.60 |
117.52 |
114.74 |
114.47 |
121.33 |
118.63 |
117.10 |
112.06 |
130.03 |
| HCL TECHNO |
404.05 |
399.39 |
396.03 |
391.14 |
370.33 |
393.90 |
402.59 |
390.50 |
369.00 |
| HOUSING
DEVE |
632.05 |
623.83 |
614.58 |
606.00 |
569.96 |
626.01 |
622.17 |
610.24 |
551.79 |
| HDFC
BANK LT |
2181.25 |
2157.31 |
2124.25 |
2089.46 |
1941.46 |
2146.75 |
2163.40 |
2107.92 |
1873.97 |
| HEROHONDA M |
1699.75 |
1811.48 |
1859.16 |
1882.34 |
1855.55 |
1765.45 |
1849.09 |
1884.56 |
1834.96 |
| HEXAWARE
LTD |
71.30 |
72.37 |
75.62 |
76.68 |
76.79 |
69.83 |
73.66 |
79.05 |
79.78 |
| HINDUSTAN U |
269.05 |
266.08 |
263.92 |
261.57 |
254.54 |
265.39 |
267.33 |
262.26 |
251.38 |
| HIND.OIL
EXP |
234.95 |
237.00 |
234.12 |
230.80 |
230.49 |
232.98 |
239.00 |
233.26 |
241.70 |
| HINDUSTAN
PE |
529.15 |
518.67 |
490.44 |
468.42 |
406.36 |
531.09 |
515.69 |
474.40 |
378.19 |
| HIND.ZINC |
1083.80 |
1082.85 |
1069.76 |
1058.14 |
1047.65 |
1073.46 |
1090.02 |
1051.71 |
1111.29 |
| HINDALCO IN |
172.95 |
169.07 |
165.50 |
162.74 |
155.84 |
168.70 |
169.82 |
162.57 |
157.97 |
| HINDUJA
VENT |
467.35 |
444.67 |
421.06 |
399.99 |
349.43 |
445.65 |
447.90 |
401.53 |
337.94 |
| HINDUS
CONST |
59.75 |
61.73 |
63.92 |
63.90 |
63.40 |
58.72 |
63.60 |
65.72 |
66.00 |
| HMT LTD |
77.45 |
74.83 |
74.60 |
74.31 |
74.00 |
74.38 |
74.61 |
74.59 |
76.16 |
| HOTEL
LEELAV |
52.45 |
51.09 |
50.19 |
49.72 |
47.61 |
51.69 |
50.62 |
49.87 |
47.68 |
| HOUSING DEV |
260.30 |
268.54 |
269.94 |
267.23 |
272.51 |
258.52 |
276.62 |
270.69 |
291.53 |
| ORACLE FIN |
2048.75 |
2063.23 |
2092.58 |
2112.51 |
2116.95 |
2051.51 |
2063.48 |
2121.44 |
2192.26 |
| AKZOINDIA |
884.45 |
873.74 |
851.75 |
825.15 |
721.07 |
878.79 |
866.44 |
847.97 |
668.90 |
| ICICI
BANK L |
1002.85 |
983.33 |
962.59 |
945.19 |
900.98 |
980.20 |
983.45 |
946.61 |
893.13 |
| IDBI BANK L |
128.55 |
125.11 |
123.85 |
122.66 |
119.61 |
123.46 |
126.43 |
123.18 |
121.47 |
| IDEA CELL |
71.35 |
70.66 |
69.35 |
67.60 |
63.70 |
70.96 |
70.53 |
69.36 |
60.86 |
| IFCI LTD |
60.35 |
60.06 |
60.04 |
59.27 |
55.60 |
59.20 |
60.68 |
60.47 |
54.06 |
| IND
INFOLINE |
95.25 |
96.72 |
97.76 |
98.22 |
105.20 |
94.15 |
99.06 |
98.18 |
112.63 |
| INDIA
CEMENT |
106.50 |
107.22 |
107.33 |
108.21 |
113.95 |
106.90 |
107.25 |
107.15 |
116.72 |
| INDIAN BANK |
252.25 |
249.36 |
243.57 |
238.76 |
214.28 |
250.25 |
250.61 |
240.85 |
199.49 |
| INDIAN
HOTEL |
104.60 |
104.09 |
103.38 |
103.22 |
99.95 |
103.54 |
105.06 |
102.95 |
99.87 |
| INDIAN
OIL C |
423.80 |
406.29 |
391.23 |
381.69 |
347.65 |
415.97 |
400.78 |
382.77 |
329.41 |
| ADI BIR
NUVO |
813.20 |
811.78 |
806.75 |
802.16 |
811.74 |
807.78 |
814.01 |
804.78 |
830.36 |
| INDIAN
OVERS |
133.80 |
128.62 |
124.78 |
120.20 |
108.14 |
127.27 |
130.26 |
121.93 |
104.27 |
| INDO RMA
SYN |
36.40 |
36.66 |
37.06 |
37.08 |
36.20 |
36.18 |
36.88 |
37.59 |
35.86 |
| INDUS
IND BK |
226.20 |
224.43 |
219.02 |
214.07 |
188.57 |
226.54 |
224.74 |
215.54 |
175.48 |
| INFOSYS
TECH |
2750.65 |
2755.09 |
2772.64 |
2770.21 |
2669.51 |
2727.67 |
2760.13 |
2791.14 |
2651.07 |
| INFOTECH
ENR |
158.95 |
157.95 |
161.52 |
165.78 |
168.26 |
158.63 |
156.51 |
164.08 |
170.57 |
| ING
VYSYA BK |
340.70 |
345.59 |
345.03 |
341.52 |
315.68 |
343.65 |
348.01 |
346.33 |
303.87 |
| INGERSOL
RND |
428.25 |
432.38 |
424.91 |
413.67 |
378.27 |
426.81 |
438.66 |
416.58 |
362.87 |
| IPCA LAB
LTD |
285.05 |
284.83 |
284.15 |
283.24 |
261.37 |
286.46 |
282.98 |
286.06 |
251.83 |
| ISPAT
INDUST |
20.00 |
18.65 |
18.28 |
18.20 |
18.69 |
19.03 |
18.34 |
18.10 |
19.23 |
| I T C LTD |
165.10 |
161.51 |
158.16 |
155.15 |
142.87 |
162.30 |
161.21 |
155.58 |
136.64 |
| ITI LIMITED |
45.40 |
43.72 |
42.63 |
42.44 |
43.45 |
44.95 |
42.76 |
42.06 |
46.11 |
| IVRCL
INF PR |
155.60 |
159.64 |
165.94 |
169.27 |
171.47 |
156.60 |
160.36 |
172.61 |
173.24 |
| J B CHEM
PHR |
106.60 |
106.21 |
103.45 |
100.26 |
85.83 |
105.19 |
106.55 |
102.11 |
77.22 |
| J&K BANK |
759.95 |
808.48 |
818.38 |
812.14 |
746.04 |
773.75 |
840.79 |
818.87 |
701.61 |
| JAIPRAK
ASSO |
114.70 |
114.81 |
118.25 |
120.66 |
129.34 |
111.69 |
116.56 |
120.88 |
136.94 |
| JETAIRWAYS |
715.60 |
743.83 |
709.37 |
674.18 |
570.52 |
738.74 |
759.79 |
685.14 |
540.67 |
| JINDAL
STEEL |
697.90 |
688.67 |
669.69 |
661.72 |
650.20 |
694.05 |
687.41 |
652.45 |
671.59 |
| JPPOWER |
64.10 |
65.01 |
66.70 |
67.45 |
68.90 |
63.72 |
65.41 |
68.57 |
70.23 |
| JSW STEEL |
1176.40 |
1144.19 |
1131.69 |
1124.82 |
1086.53 |
1146.24 |
1136.61 |
1130.45 |
1103.14 |
| K S OILS
LTD |
48.85 |
50.67 |
52.59 |
53.90 |
58.73 |
48.85 |
51.72 |
53.43 |
63.13 |
| KESORAM IND |
296.90 |
296.51 |
298.69 |
302.76 |
321.70 |
294.28 |
297.42 |
298.24 |
340.89 |
| KFA |
61.30 |
59.32 |
56.12 |
54.13 |
51.37 |
60.16 |
58.72 |
53.99 |
52.02 |
| UNITED
BREWR |
321.35 |
284.42 |
269.15 |
259.06 |
244.26 |
290.71 |
277.61 |
261.42 |
254.20 |
| KOTAK BANK |
817.50 |
833.65 |
819.94 |
807.24 |
774.98 |
832.07 |
840.95 |
805.31 |
777.43 |
| LARSEN
& TOU |
1841.60 |
1832.88 |
1826.49 |
1810.37 |
1709.00 |
1827.46 |
1829.11 |
1840.38 |
1661.18 |
| LANCO INFRA |
68.70 |
69.07 |
68.59 |
67.68 |
61.63 |
68.29 |
69.86 |
68.17 |
58.82 |
| LIC H.
FINAN |
1203.60 |
1210.98 |
1178.46 |
1138.78 |
990.85 |
1203.78 |
1228.28 |
1146.97 |
921.54 |
| LML LTD. |
11.34 |
11.45 |
11.45 |
11.27 |
10.54 |
11.22 |
11.57 |
11.77 |
10.30 |
| LUPIN LTD |
360.55 |
366.02 |
370.20 |
370.68 |
345.91 |
362.20 |
366.60 |
373.59 |
333.29 |
| BOSCH LTD |
5988.00 |
5942.48 |
5842.62 |
5736.63 |
5256.94 |
5987.21 |
5921.91 |
5813.23 |
5046.15 |
| MAHINDRA
& M |
627.25 |
622.43 |
624.29 |
619.85 |
575.96 |
620.30 |
620.06 |
628.84 |
561.53 |
| MAHARASH
SEA |
379.75 |
386.82 |
392.00 |
392.11 |
376.95 |
381.49 |
389.95 |
396.09 |
373.68 |
| MARICO
INDUS |
124.30 |
124.42 |
123.74 |
122.67 |
114.63 |
123.80 |
124.49 |
124.16 |
111.05 |
| MARUTISUZUKI |
1276.05 |
1248.07 |
1257.32 |
1272.74 |
1318.00 |
1251.66 |
1245.55 |
1271.47 |
1380.15 |
| MASTEK |
252.20 |
252.65 |
258.65 |
263.07 |
284.31 |
249.15 |
253.56 |
266.07 |
319.01 |
| MAX
INDIA L. |
153.25 |
153.94 |
155.56 |
157.81 |
171.56 |
153.47 |
153.24 |
156.68 |
187.13 |
| UNITD SPR |
1518.40 |
1441.66 |
1411.59 |
1386.35 |
1304.67 |
1455.16 |
1422.63 |
1401.93 |
1308.48 |
| MCLEOD
RUSSE |
245.60 |
243.12 |
240.02 |
234.42 |
224.09 |
236.45 |
249.07 |
237.52 |
235.87 |
| MERCK LTD |
699.05 |
703.25 |
709.50 |
707.76 |
661.46 |
697.54 |
704.56 |
721.45 |
644.23 |
| MICRO INKS |
637.10 |
632.25 |
626.57 |
616.45 |
513.60 |
635.33 |
630.30 |
628.32 |
433.10 |
| MIRC
ELECTRO |
26.40 |
26.33 |
26.53 |
25.73 |
21.86 |
25.50 |
26.86 |
27.49 |
19.79 |
| MOSER BAER |
63.50 |
63.83 |
64.56 |
65.04 |
69.38 |
62.84 |
64.23 |
65.51 |
73.20 |
| MPHASIS LTD |
628.55 |
615.10 |
609.30 |
608.70 |
616.26 |
622.55 |
605.97 |
610.60 |
652.73 |
| M.R.F LTD |
8062.05 |
7729.61 |
7643.79 |
7591.09 |
7062.65 |
7728.60 |
7693.03 |
7611.22 |
6823.47 |
| MANGALORE
RE |
76.55 |
77.54 |
78.09 |
77.71 |
76.48 |
76.19 |
78.68 |
79.30 |
76.69 |
| MAHANAG
TELE |
63.55 |
63.43 |
64.37 |
64.56 |
67.89 |
62.26 |
63.67 |
65.37 |
69.99 |
| MUKTA
ARTS L |
51.10 |
51.52 |
51.52 |
51.51 |
52.85 |
50.51 |
52.43 |
51.21 |
54.57 |
| MUNDRA PORT |
762.45 |
779.07 |
771.70 |
760.17 |
709.92 |
768.12 |
787.70 |
764.03 |
683.20 |
| NAG CONS
COM |
158.10 |
158.31 |
164.69 |
168.53 |
168.97 |
155.22 |
159.50 |
170.39 |
169.31 |
| NAGA
FERT CH |
30.45 |
30.40 |
30.81 |
30.95 |
31.39 |
29.77 |
30.72 |
31.25 |
32.00 |
| NAT ALUM CO |
403.25 |
407.01 |
414.50 |
417.19 |
408.72 |
401.72 |
409.28 |
421.26 |
409.14 |
| NESTLE LTD |
3138.65 |
3007.41 |
2950.07 |
2931.44 |
2801.52 |
3083.36 |
2936.45 |
2936.65 |
2750.90 |
| NEYVELI
LIG. |
160.90 |
161.87 |
161.39 |
159.91 |
153.90 |
158.83 |
164.74 |
160.66 |
154.30 |
| PIRAMA
HEALT |
505.80 |
499.69 |
496.44 |
495.61 |
470.00 |
499.11 |
498.67 |
495.37 |
451.64 |
| NIRMA LTD. |
207.95 |
201.00 |
199.27 |
197.28 |
190.14 |
201.36 |
200.62 |
199.03 |
191.43 |
| NOIDA
TOL BR |
35.00 |
34.57 |
33.55 |
32.92 |
33.02 |
34.92 |
34.49 |
32.97 |
33.91 |
| NOVARTIS
IND |
656.20 |
654.13 |
652.46 |
649.49 |
611.19 |
655.11 |
653.38 |
656.59 |
591.70 |
| NTPC LTD |
195.60 |
195.73 |
196.66 |
197.61 |
201.53 |
196.01 |
195.16 |
197.83 |
205.91 |
| ONG CORP
LTD |
1322.50 |
1304.53 |
1280.24 |
1261.46 |
1190.96 |
1331.39 |
1292.39 |
1270.57 |
1161.06 |
| ONMOBILE |
337.25 |
327.15 |
315.61 |
310.91 |
334.24 |
326.70 |
329.35 |
304.55 |
355.73 |
| OPTO
CIRCUIT |
277.60 |
277.11 |
271.38 |
264.96 |
241.07 |
279.79 |
275.59 |
270.20 |
232.65 |
| ORCHID CHEM |
186.80 |
189.46 |
188.07 |
183.88 |
170.11 |
187.48 |
191.23 |
189.36 |
170.90 |
| ORIENTAL BK |
437.80 |
429.28 |
411.05 |
395.14 |
342.71 |
430.27 |
432.23 |
397.56 |
318.43 |
| PADMALAYA
TF |
7.52 |
7.56 |
7.67 |
7.71 |
7.68 |
7.51 |
7.54 |
7.88 |
7.66 |
| PANTAL
RETAI |
463.20 |
466.99 |
463.31 |
456.10 |
422.02 |
464.84 |
470.15 |
463.96 |
410.48 |
| PATEL
ENGINR |
380.15 |
383.03 |
396.60 |
402.66 |
415.95 |
372.13 |
388.63 |
407.13 |
431.34 |
| PATNI
COMPUT |
450.15 |
491.43 |
499.69 |
505.61 |
504.72 |
473.84 |
512.02 |
499.73 |
510.80 |
| PETRONET
LNG |
111.90 |
109.25 |
102.90 |
97.99 |
86.28 |
109.97 |
108.94 |
97.17 |
81.20 |
| PFIZER LTD. |
1086.20 |
1122.08 |
1145.67 |
1146.15 |
1073.62 |
1103.89 |
1132.27 |
1180.82 |
1029.89 |
| PIDILITE
IND |
144.85 |
141.80 |
138.73 |
135.25 |
120.01 |
142.85 |
140.44 |
137.26 |
113.66 |
| POLARIS LAB |
171.80 |
170.47 |
174.65 |
176.67 |
173.41 |
167.13 |
171.30 |
179.94 |
175.50 |
| POWER FINAN |
346.25 |
341.89 |
332.38 |
324.39 |
293.25 |
347.42 |
340.48 |
328.09 |
279.45 |
| POWER GRID |
107.55 |
105.76 |
103.86 |
103.40 |
104.53 |
107.47 |
105.10 |
102.25 |
106.07 |
| PRAJ
INDUSTR |
76.50 |
76.76 |
77.93 |
78.76 |
82.93 |
75.23 |
78.01 |
78.68 |
86.44 |
| PROCTOR
GAMB |
2191.25 |
2211.88 |
2185.52 |
2150.48 |
1981.75 |
2208.74 |
2216.08 |
2170.01 |
1942.68 |
| PTC INDIA |
121.10 |
118.89 |
115.87 |
113.64 |
108.95 |
119.44 |
118.23 |
113.98 |
109.89 |
| PUNJ
LLOYD L |
108.90 |
111.35 |
117.56 |
122.14 |
146.00 |
107.89 |
112.58 |
123.63 |
162.23 |
| PUNJAB
NATBK |
1213.25 |
1188.42 |
1150.34 |
1122.66 |
1027.06 |
1196.71 |
1189.84 |
1118.67 |
992.06 |
| RAMCO
SYSTEM |
100.65 |
103.20 |
106.44 |
107.68 |
107.17 |
100.89 |
103.75 |
110.80 |
105.41 |
| RANBAXY
LABO |
503.85 |
484.29 |
470.24 |
463.65 |
447.58 |
490.38 |
479.10 |
460.81 |
460.66 |
| RASHTRIYA
CH |
82.00 |
82.08 |
83.27 |
83.62 |
82.56 |
80.89 |
82.48 |
84.90 |
84.23 |
| RAYMOND LTD |
359.80 |
361.72 |
325.84 |
300.97 |
251.38 |
369.16 |
374.20 |
291.31 |
235.03 |
| REL COM LTD |
162.70 |
163.31 |
169.03 |
171.45 |
177.22 |
160.96 |
163.10 |
175.44 |
171.00 |
| RELIANCE
CAP |
775.30 |
768.08 |
769.18 |
765.51 |
764.65 |
765.72 |
765.75 |
778.22 |
777.08 |
| RELINFRA |
1014.20 |
1024.83 |
1062.42 |
1080.29 |
1088.15 |
1003.39 |
1029.37 |
1093.33 |
1080.00 |
| RELIANCE* |
937.15 |
954.36 |
982.17 |
998.85 |
1024.43 |
937.99 |
961.29 |
1006.11 |
1042.16 |
| RENUKA
SUGAR |
68.00 |
66.79 |
67.00 |
66.90 |
71.72 |
65.39 |
67.71 |
67.20 |
81.02 |
| RIL NAT RES |
38.50 |
38.05 |
40.23 |
42.96 |
53.34 |
37.69 |
37.83 |
40.71 |
58.95 |
| ROLTA IND |
166.25 |
167.67 |
170.13 |
171.10 |
173.42 |
164.95 |
168.74 |
173.26 |
179.07 |
| RPOWER |
156.45 |
154.48 |
157.77 |
159.52 |
157.81 |
153.81 |
153.65 |
162.18 |
154.03 |
| RUCHI SOYA. |
135.70 |
126.18 |
117.80 |
114.18 |
104.72 |
131.94 |
121.43 |
112.18 |
101.35 |
| S&P
CNX NIFT |
5486.15 |
5458.97 |
5436.01 |
5398.74 |
5219.83 |
5436.91 |
5467.20 |
5434.51 |
5180.53 |
| SAREGAMA
IND |
117.40 |
126.61 |
111.32 |
101.27 |
83.86 |
126.32 |
131.38 |
96.32 |
76.96 |
| SATYAM COMP |
82.60 |
82.24 |
84.58 |
85.91 |
91.05 |
80.53 |
82.91 |
86.55 |
93.94 |
| JINDAL SAW |
206.40 |
204.22 |
203.53 |
202.79 |
195.12 |
202.63 |
204.88 |
203.42 |
199.12 |
| STATE
BANK O |
2758.10 |
2781.59 |
2696.46 |
2615.25 |
2365.65 |
2780.83 |
2810.31 |
2625.37 |
2266.13 |
| SESA GOA
LTD |
323.65 |
326.18 |
338.48 |
346.46 |
359.91 |
320.33 |
324.85 |
347.78 |
384.48 |
| SHIPPING
COR |
164.55 |
162.69 |
162.61 |
162.19 |
157.83 |
161.86 |
162.91 |
161.84 |
157.07 |
| SIEMENS LTD |
697.55 |
703.17 |
706.94 |
708.47 |
684.47 |
700.13 |
704.96 |
711.41 |
674.48 |
| SINTEX
INDUS |
361.90 |
361.64 |
358.65 |
350.62 |
313.51 |
359.70 |
363.38 |
359.78 |
293.61 |
| SKF INDIA |
562.60 |
566.05 |
553.59 |
536.43 |
460.18 |
562.85 |
570.33 |
545.13 |
419.59 |
| SOBHA DEV |
345.50 |
350.92 |
348.48 |
340.27 |
306.95 |
339.49 |
359.88 |
347.69 |
290.31 |
| PVP |
13.83 |
14.12 |
14.49 |
14.70 |
18.00 |
13.73 |
14.27 |
14.97 |
19.86 |
| STEEL
AUTHOR |
191.40 |
189.25 |
192.75 |
195.27 |
201.27 |
187.54 |
189.25 |
196.32 |
212.24 |
| STERL
BIOTEC |
106.85 |
106.53 |
106.96 |
107.49 |
108.40 |
106.20 |
106.58 |
106.79 |
105.21 |
| STERLITE IN |
160.60 |
157.24 |
162.33 |
165.35 |
175.91 |
154.61 |
156.68 |
166.88 |
189.58 |
| STER TECH |
94.05 |
99.64 |
102.85 |
103.90 |
95.74 |
97.30 |
101.07 |
106.19 |
90.48 |
| SUN
PHARMACE |
1735.50 |
1759.51 |
1758.08 |
1749.17 |
1668.28 |
1753.41 |
1761.18 |
1757.08 |
1633.17 |
| SUN TVNET |
489.95 |
477.43 |
469.15 |
459.78 |
420.58 |
476.94 |
480.25 |
463.94 |
403.99 |
| SUPREM IND |
644.45 |
626.40 |
612.27 |
598.42 |
525.61 |
632.63 |
620.54 |
605.70 |
483.98 |
| SUZLON |
51.35 |
49.49 |
52.45 |
54.43 |
63.15 |
47.72 |
49.74 |
55.13 |
68.70 |
| SYNDICATE |
115.40 |
112.48 |
109.61 |
106.37 |
96.92 |
110.57 |
114.46 |
107.44 |
93.56 |
| TAMIL PETRO |
20.05 |
20.83 |
21.53 |
21.65 |
20.68 |
20.03 |
21.41 |
22.07 |
20.24 |
| TAMILNADU
NE |
138.65 |
140.73 |
135.63 |
130.11 |
110.89 |
139.02 |
142.78 |
131.25 |
99.66 |
| TATA
CHEMICA |
395.75 |
389.76 |
372.98 |
361.19 |
331.00 |
391.13 |
391.83 |
357.51 |
322.57 |
| TATA ELXSI |
231.05 |
240.75 |
250.72 |
257.16 |
261.51 |
234.18 |
244.49 |
258.60 |
270.00 |
| TATA MOTORS |
1017.05 |
999.76 |
953.94 |
916.02 |
808.89 |
1003.04 |
1010.41 |
912.81 |
784.87 |
| TATA POWER |
1258.70 |
1263.04 |
1287.05 |
1294.65 |
1299.81 |
1238.34 |
1275.76 |
1307.76 |
1321.62 |
| TATA TEA
LTD |
122.25 |
118.14 |
116.64 |
115.79 |
108.25 |
120.13 |
115.91 |
116.89 |
103.75 |
| TATA
TELESRV |
22.80 |
23.25 |
23.15 |
22.90 |
23.46 |
22.76 |
23.73 |
22.91 |
23.78 |
| TCS LTD. |
843.55 |
856.10 |
848.23 |
834.97 |
778.79 |
849.40 |
859.88 |
844.61 |
773.05 |
| TECH MAH |
676.45 |
676.69 |
699.21 |
711.45 |
766.94 |
653.59 |
688.58 |
718.82 |
842.79 |
| TEL
EIGHTEEN |
91.10 |
88.25 |
85.51 |
84.68 |
83.83 |
89.53 |
87.63 |
82.49 |
81.77 |
| THERMAX
LMTD |
763.85 |
757.70 |
755.90 |
750.12 |
698.91 |
756.76 |
756.21 |
759.70 |
679.99 |
| THOMAS
CK IN |
68.65 |
68.72 |
68.38 |
67.49 |
65.28 |
67.21 |
69.34 |
68.17 |
65.63 |
| TATA
IORN AN |
543.45 |
524.33 |
521.77 |
521.53 |
533.64 |
528.34 |
519.93 |
523.54 |
564.82 |
| TITAN IND. |
2996.90 |
2957.68 |
2862.52 |
2755.73 |
2302.97 |
2972.25 |
2966.08 |
2823.74 |
2028.83 |
| TORRENT
PHAR |
537.70 |
542.97 |
548.48 |
549.94 |
511.69 |
539.88 |
543.21 |
555.33 |
494.28 |
| TRENT |
1072.10 |
1026.44 |
982.74 |
957.30 |
871.80 |
1042.02 |
1026.74 |
951.27 |
856.11 |
| TRIGYN
TECHN |
20.35 |
20.62 |
20.41 |
20.23 |
20.11 |
20.41 |
21.18 |
20.21 |
20.85 |
| TRIVENI
ENGI |
102.25 |
100.28 |
101.56 |
102.08 |
105.49 |
98.04 |
101.17 |
102.76 |
110.53 |
| TULIP IT |
171.05 |
174.31 |
177.64 |
178.30 |
178.92 |
170.42 |
176.48 |
180.34 |
182.56 |
| TVS MOTOR L |
143.00 |
142.73 |
137.90 |
131.92 |
106.73 |
143.39 |
142.90 |
135.27 |
91.83 |
| UCO BANK |
118.10 |
111.88 |
104.52 |
98.63 |
80.19 |
113.59 |
112.15 |
98.91 |
70.71 |
| ULTRATECH
CM |
925.45 |
914.66 |
901.86 |
902.87 |
920.51 |
914.45 |
916.64 |
879.66 |
956.11 |
| UNION BANK |
344.65 |
341.51 |
335.49 |
329.41 |
303.73 |
339.24 |
346.17 |
330.34 |
291.49 |
| UNITECH LTD |
78.90 |
80.72 |
81.71 |
80.96 |
79.30 |
78.35 |
82.29 |
83.04 |
78.36 |
| UNITED
PHOSP |
186.95 |
187.57 |
186.59 |
184.64 |
174.07 |
184.95 |
189.86 |
184.33 |
167.84 |
| AXIS BANK |
1388.50 |
1350.87 |
1338.45 |
1322.50 |
1223.12 |
1344.59 |
1351.17 |
1342.11 |
1170.77 |
| VIDEOCON
IND |
259.95 |
255.54 |
242.70 |
235.02 |
223.95 |
259.29 |
253.31 |
232.26 |
225.19 |
| VIJAYA BANK |
82.95 |
80.75 |
77.31 |
73.93 |
62.91 |
80.51 |
81.74 |
74.61 |
57.68 |
| VOLTAS LTD |
209.05 |
204.77 |
204.42 |
202.34 |
187.44 |
204.02 |
204.53 |
205.57 |
181.62 |
| TATACOMM |
347.55 |
334.41 |
316.51 |
304.48 |
302.98 |
339.45 |
335.66 |
303.99 |
299.92 |
| WELCORP |
246.15 |
241.77 |
243.91 |
244.27 |
246.98 |
238.01 |
243.94 |
246.40 |
256.38 |
| WHIRLPOOL
IN |
293.85 |
293.84 |
289.46 |
281.59 |
231.17 |
289.69 |
298.98 |
288.45 |
199.82 |
| WIPRO LTD. |
403.45 |
405.32 |
408.84 |
408.51 |
399.44 |
400.30 |
407.68 |
411.89 |
406.85 |
| WOCKHARDT
LT |
225.15 |
217.87 |
192.99 |
178.17 |
157.04 |
223.28 |
217.05 |
171.68 |
154.97 |
| WYETH LTD |
798.75 |
804.76 |
815.06 |
816.66 |
787.78 |
796.05 |
807.81 |
829.60 |
776.34 |
| YES BANK |
317.95 |
320.37 |
313.16 |
305.81 |
277.73 |
317.95 |
324.99 |
307.57 |
270.86 |
| ZEE ENTER |
285.80 |
293.51 |
297.04 |
297.09 |
284.27 |
290.39 |
295.77 |
300.54 |
280.65 |
| ZENSAR TECH |
168.55 |
169.86 |
170.84 |
169.70 |
158.18 |
168.18 |
170.59 |
172.76 |
157.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
