Stratstar.com - Stock Trend Analysis



Free Resources

MOVING AVERAGES AS ON 13/05/2008

77.05
Scrip (BSE)
-
Closing Price
(Rs.)
Exponential Moving Averages
Simple Moving Averages
EMA 12
EMA 30
EMA 48
EMA 150
 SMA 15
SMA 40
SMA 200
ABB 1062.55 1100.58 1126.17 1150.27 1218.69 1123.71 1128.59 1296.37
ABBOTT INDIA 540.00 535.27 531.47 531.09 535.29 533.27 527.70 542.59
ACC 683.00 738.80 770.01 786.42 868.45 758.34 790.94 953.29
ADANI EXPORT 816.45 820.39 771.02 755.56 717.60 827.50 698.79 702.18
ADLABS FILMS 650.35 697.67 701.61 731.76 809.15 720.66 657.16 819.78
ALFA LAVAL 814.85 859.74 868.71 876.73 929.52 876.35 856.34 967.62
ALLAHABAD BANK 89.40 87.57 86.05 88.38 96.45 86.46 81.83 100.68
ALOK INDUSTRIES 62.20 65.30 64.45 65.06 68.82 66.70 61.34 71.08
ALSTOM POWER 592.10 623.03 633.10 649.81 726.65 648.94 606.02 799.74
ANDHRA BANK 81.00 81.31 80.77 81.94 87.65 81.70 78.22 90.87
APOLLO HOSPI 491.65 496.34 500.65 500.31 495.49 499.28 504.58 491.84
APOLLO TYRES 42.65 44.55 43.97 43.87 43.15 45.43 42.40 42.75
ARVIND MILLS 50.00 51.36 48.85 48.64 53.62 52.62 44.61 57.58
ASAHI SAFETY GLASS 59.05 60.24 63.60 68.55 87.05 60.65 63.94 96.85
ASHOK LEYLAND 38.40 40.09 39.01 38.57 39.43 40.69 37.25 40.02
ASIAN PAINTS 1233.25 1238.58 1220.63 1201.03 1107.82 1244.91 1202.86 1059.38
AUROBINDO PHARMA 333.80 333.54 322.69 324.40 405.58 333.40 305.46 466.62
AVAYA GLOBAL 173.30 182.61 184.41 189.57 226.82 187.00 177.38 253.61
AVENTIS PHARMA 779.85 804.18 812.59 829.51 949.34 817.78 796.02 1022.76
AZTEC SOFTWARE 74.40 74.79 71.66 70.30 71.21 75.75 67.18 66.92
BAJAJ AUTO 675.85 705.07 706.39 722.49 805.24 707.25 687.81 855.51
BALAJI TELEFILMS 170.50 174.07 181.81 192.02 227.88 173.85 184.69 256.51
BALLARPUR INDS. 33.30 31.71 30.22 29.93 29.29 31.34 28.81 28.92
BANK OF BARODA 295.10 304.06 306.43 314.90 334.65 308.75 295.65 342.07
BANK OF INDIA 321.90 331.89 323.35 322.16 317.88 337.84 302.40 316.77
BASF INDIA 247.60 223.47 214.27 214.96 231.71 218.32 202.67 246.42
BHARAT EARTH MOVER 1119.55 1104.74 1087.79 1112.71 1246.17 1104.47 1046.72 1345.42
BHARAT ELECT 1235.85 1247.64 1249.18 1286.82 1493.31 1261.02 1211.33 1643.56
BHARAT FORGE 288.85 299.13 292.53 291.27 300.54 299.49 283.15 301.79
BHARTI TELEVENTURE 821.25 848.16 844.31 843.69 848.46 865.61 828.08 882.78
BHEL 1739.30 1799.17 1842.80 1895.88 2019.80 1833.58 1843.80 2138.75
BIRLA CORP. 212.30 211.94 209.04 212.27 244.97 213.92 200.71 274.74
BOMBAY DYEING 907.90 924.16 841.70 798.66 731.00 934.91 751.35 699.74
BONGAIGAON REF. 56.40 58.81 57.82 58.68 64.06 60.19 54.57 67.64
BPCL 348.50 380.53 393.87 401.41 400.52 387.21 398.73 386.66
BRITANNIA 1376.60 1358.74 1344.97 1351.45 1405.17 1354.46 1325.06 1462.88
BSE SENSITIVE 16752.86 16969.80 16752.80 16798.36 17125.52 17083.04 16264.07 17479.64
CADILA HEALTCARE 304.45 295.11 280.65 274.61 281.43 289.57 267.82 290.69
CANARA BANK 233.05 236.85 236.67 242.13 261.84 237.42 228.74 271.63
CAROL INFO SERVICES 46.60 48.64 49.98 52.48 61.90 49.77 48.39 68.82
CASTROL INDIA 279.35 280.85 271.53 268.67 268.34 282.88 258.46 269.94
CENTURY ENKA 116.95 119.54 119.13 120.80 132.03 121.95 115.01 138.24
CENTURY TEXTILES 767.35 806.41 797.95 805.60 852.79 823.25 764.59 898.45
CESC 478.95 474.72 461.73 466.01 492.29 471.67 439.90 519.71
CHAMBAL FERT. 67.60 68.20 63.99 61.90 58.38 70.01 58.53 57.33
CHENNAI PETRO. 346.75 359.48 340.41 331.38 320.98 361.11 316.01 321.60
CIPLA 207.55 212.69 213.66 211.51 204.00 216.43 214.24 193.88
CMC 785.30 785.80 798.37 814.91 908.93 790.82 793.19 966.99
CNX IT 4344.35 4328.26 4169.76 4104.10 4251.41 4300.80 3977.87 4396.58
COLGATE 439.35 433.38 421.58 415.56 403.19 426.08 412.43 399.99
CONTAINER CORP. 934.10 899.92 888.44 882.58 906.03 894.25 874.20 940.33
CORPORATION BANK 339.55 336.76 324.41 323.01 343.57 336.89 303.21 364.15
CRISIL 3620.30 3632.58 3503.14 3439.16 3367.31 3670.74 3358.29 3436.34
CROMPTON GREAVES 232.00 246.79 256.55 267.37 299.98 252.21 256.59 328.15
CUMMINS 285.90 307.76 313.30 317.90 340.32 314.87 310.53 368.63
D-LINK 85.55 86.28 83.77 83.11 83.92 87.05 79.07 82.97
DABUR INDIA 99.35 104.11 104.88 104.65 104.67 105.37 104.72 105.65
DENA BANK 57.25 58.80 57.98 59.01 62.85 59.24 55.37 66.48
DR. REDDYS LABS. 624.40 630.38 614.29 605.69 613.04 628.66 599.02 620.19
DREDGING CORP. 612.25 633.45 641.42 660.23 722.61 642.48 630.95 756.55
EIH 139.30 146.42 147.67 149.85 148.87 150.68 143.38 144.62
ENGINEERS 649.80 663.42 675.92 696.39 726.88 672.66 660.62 720.26
ESAB INDIA 412.30 426.25 429.87 434.55 445.02 428.33 427.10 458.74
ESCORTS 97.00 100.55 98.61 99.38 108.69 102.49 93.71 112.60
ESSEL PROPAC 34.85 36.73 38.03 39.64 48.41 37.89 37.23 52.82
EXIDE INDUSTRIES 75.05 73.21 72.32 72.19 69.86 73.54 70.06 69.18
FDC 29.20 29.87 30.02 30.38 32.14 30.38 29.20 32.40
FEDERAL BANK 240.45 246.01 245.20 251.01 272.09 247.94 234.31 291.18
FINOLEX CABLES 67.20 68.95 70.63 73.22 81.77 69.30 69.00 83.92
FINOLEX INDS. 68.95 71.31 70.71 71.73 77.48 71.88 67.89 79.60
GAIL 408.10 426.72 430.41 430.85 419.68 433.85 430.14 411.83
GE SHIPPING 465.80 447.95 425.42 418.73 409.28 442.39 399.33 411.82
GEOMETRIC SOFT. 53.85 57.16 58.50 59.97 71.93 58.70 56.53 78.73
GILLETTE 1000.10 992.85 957.61 944.59 938.04 995.28 919.64 932.72
GLAXO 1044.10 1041.85 1027.35 1019.21 1033.08 1039.41 1016.28 1048.28
GLAXOS. CONSUMER 709.80 676.83 643.72 631.86 622.29 662.49 616.13 628.06
GODREJ CONSUMER 136.00 133.76 130.68 129.29 129.49 131.95 129.43 129.95
GRASIM 2218.50 2373.95 2500.79 2599.59 2895.85 2443.46 2565.08 3142.83
GTL 246.30 258.42 259.76 258.67 251.05 263.23 257.00 251.85
GUJ NARMADA 156.85 159.02 156.12 157.61 160.38 161.16 147.46 162.08
GUJ. MINERAL 299.35 315.03 319.70 330.43 348.21 321.17 305.79 359.94
GUJAR IND. POWER 97.10 98.33 98.51 99.63 100.25 99.97 96.21 99.36
GUJARAT AMB. CEM. 111.55 112.19 114.86 117.10 125.41 112.79 117.18 132.97
GUJARAT GAS 260.20 260.87 260.01 266.43 290.41 262.71 251.15 304.43
HCL INFOSYSTEMS 195.25 197.54 191.22 191.60 201.50 198.80 180.48 212.85
HCL TECHNOLOGIES 293.60 284.21 273.97 271.51 280.86 280.44 264.77 288.05
HDFC 2658.20 2678.29 2618.68 2612.27 2560.15 2698.87 2525.43 2542.81
HDFC BANK 1482.20 1487.11 1451.43 1445.55 1441.71 1501.39 1398.55 1451.25
HEROHONDA 797.90 805.74 780.53 763.56 727.84 808.58 751.56 709.04
HEXAWARE 66.20 69.23 68.87 69.03 83.04 71.11 66.11 90.98
HIND LEVER 245.65 247.61 243.11 238.26 223.67 247.82 240.76 216.48
HIND OIL EXP 138.95 142.91 135.89 130.57 122.34 144.67 126.86 119.66
HIND PETRO 235.00 246.64 253.03 259.22 272.11 249.67 253.94 271.23
HIND ZINC 626.45 633.47 612.03 609.38 657.40 641.01 580.90 706.80
HINDALCO 179.95 181.09 180.94 180.86 180.27 185.05 176.58 179.51
HINDUJA TMT 337.15 367.64 378.69 402.06 474.15 377.49 362.79 484.66
HMT 75.45 78.63 78.25 79.42 82.77 81.36 74.16 81.27
I-FLEX SOLUTIONS 1325.60 1297.92 1224.22 1190.70 1336.35 1323.85 1127.55 1479.74
IBP 509.45 513.54 490.30 475.00 464.16 518.38 464.79 475.19
ICI INDIA 542.30 558.78 561.13 557.46 538.82 561.34 565.43 534.47
ICICI BANK 887.85 890.18 885.05 909.44 998.32 897.46 844.48 1042.54
IDBI 98.45 102.29 101.16 103.37 117.13 104.07 96.24 130.09
IGATE GLOBAL 404.20 402.16 397.23 387.85 345.21 401.50 398.31 321.59
INDIA CEMENT 154.00 166.52 175.97 184.49 215.31 170.82 179.04 241.18
INDIAN HOTEL 116.80 116.08 115.19 115.86 120.45 116.14 113.01 121.81
INDIAN OIL CORP. 418.40 446.20 456.68 469.53 497.36 450.35 453.42 497.36
INDIAN RAYON 1449.00 1468.37 1462.65 1496.53 1575.39 1469.93 1410.98 1609.86
INDIAN OVERSEAS BK. 149.90 147.30 145.21 146.83 149.49 147.38 139.09 149.44
INDO GULF FERT. 260.65 235.69 230.22 227.43 206.71 232.32 228.35 191.85
INDO RAMA SYN. 37.40 38.19 38.25 39.32 46.17 39.13 36.69 51.19
INDUSIND BANK 85.25 91.77 89.90 90.22 89.65 93.16 85.19 88.26
INFOSYS TECH. 1747.20 1744.69 1658.94 1618.47 1646.12 1738.94 1563.70 1696.06
INFOTECH ENTERP. 265.05 264.24 262.10 260.81 271.07 264.63 255.96 273.77
ING VYSYA BANK 293.00 300.95 304.33 305.97 297.96 305.02 303.18 292.22
INGERSOL RAND 289.95 297.73 293.48 293.81 307.77 303.02 282.44 319.27
IPCA LAB 577.10 602.04 603.45 604.09 620.40 612.97 588.28 639.85
IPCL 483.10 453.33 422.30 404.22 354.82 444.00 397.84 324.67
ITC 225.45 219.41 213.11 209.38 198.00 217.77 207.12 191.69
ITI 39.85 39.02 38.31 39.18 44.51 39.56 36.01 46.95
J B CHEM PHR 44.60 48.26 49.50 50.98 59.44 49.59 47.75 63.13
J&K BANK 695.70 665.51 664.56 673.85 705.72 660.38 656.44 726.18
JET AIRWAYS 531.45 550.49 564.56 593.53 704.78 554.44 552.01 780.38
JINDAL STEEL 2178.15 2221.34 2174.88 2176.32 2058.08 2281.10 2075.47 1937.60
KESORAM IND 366.25 376.88 385.06 396.11 447.66 382.89 382.43 491.42
KINGFISHER P 741.00 695.53 674.93 695.40 788.43 669.60 634.57 883.34
KOCHI REFINERIES 163.40 165.98 158.32 153.57 155.14 167.26 149.24 162.94
KOTAK MAH. BANK 745.90 772.98 751.88 764.44 839.08 785.59 698.29 906.07
L&T 2814.75 2915.94 2943.24 3024.21 3194.85 2958.99 2885.81 3334.00
LIC HOUSING 341.55 343.08 323.64 314.79 294.87 343.65 301.24 285.16
LML 13.06 13.45 13.50 13.81 14.60 13.85 13.06 14.64
LUPIN 564.55 557.08 542.19 537.27 554.54 562.90 520.69 567.22
M.I.C.O. 4097.65 4087.86 3976.72 3966.13 4101.67 4061.53 3848.19 4248.06
MAH & MAH 666.70 662.88 655.36 658.21 691.26 657.28 650.79 709.31
MAH. SEAMLESS 322.50 318.33 311.91 322.65 407.77 311.12 300.32 475.12
MARICO INDUS. 63.55 66.26 66.87 66.62 65.07 67.34 66.88 64.34
MARUTI UDYOG 770.15 765.60 774.19 790.44 851.89 758.94 782.38 900.52
MASTEK 380.15 356.36 335.87 323.56 306.64 345.89 321.17 299.39
MAX INDIA 164.90 158.96 161.21 167.12 195.22 159.98 154.79 213.02
MCDOWELL 1602.60 1627.20 1641.20 1650.98 1652.48 1640.45 1616.74 1706.35
MERCK 360.10 350.78 346.47 348.17 369.24 349.48 339.46 380.71
MICRO INKS 295.85 311.13 302.69 301.99 329.98 320.03 284.77 350.85
MIRC ELECTRONICS 19.85 20.42 20.04 20.35 21.95 21.25 18.78 22.44
MOSER BAER 184.65 178.66 174.04 176.35 212.45 179.77 163.24 246.95
MPHASIS BFL 242.45 224.97 220.93 221.92 244.28 225.88 209.46 262.11
MRF 4166.35 4389.74 4341.72 4410.06 4815.43 4468.96 4155.87 5058.38
MRPL 86.95 95.84 93.74 92.41 88.03 99.57 88.27 84.57
MTNL 101.25 105.67 106.75 110.33 131.53 108.76 103.24 144.81
MUKTA ARTS 106.90 107.09 107.60 112.34 123.65 109.68 101.54 125.52
NALCO 482.40 449.50 444.97 441.81 404.44 447.99 447.23 373.25
NESTLE 1871.60 1741.73 1636.21 1578.24 1439.64 1699.33 1563.27 1385.71
NEYVELI LIGNITE 134.90 142.33 140.22 141.96 146.33 146.62 131.82 147.58
NICHOLAS PIRAMAL 345.65 341.09 331.70 325.17 310.13 342.51 323.18 301.56
NIRMA 165.95 169.04 167.96 170.40 180.72 171.41 161.85 181.54
NOVARTIS 302.40 308.30 307.28 308.81 321.90 309.53 303.49 322.69
NTPC 192.30 193.70 194.12 196.52 202.90 194.54 193.07 208.89
ONGC 997.10 1028.70 1028.12 1031.46 1042.97 1037.49 1023.76 1047.59
ORCHID CHEMICALS 257.90 247.26 236.76 232.46 234.18 247.32 211.80 232.28