Stratstar.com - Stock Trend Analysis



Free Resources

MOVING AVERAGES AS ON 07/08/2008

77.05
Scrip (BSE)
-
Closing Price
(Rs.)
Exponential Moving Averages
Simple Moving Averages
EMA 12
EMA 30
EMA 48
EMA 150
 SMA 15
SMA 40
SMA 200
ABB 856.70 835.53 858.35 891.30 1039.64 842.44 865.04 1205.64
ABBOTT INDIA 544.70 542.63 539.78 538.27 536.66 539.77 538.39 538.92
ACC 639.10 595.91 583.21 597.40 713.97 584.29 570.06 804.83
ADANI EXPORT 650.05 642.91 650.75 668.98 701.69 639.96 658.35 781.84
ADLABS FILMS 551.35 514.25 497.17 514.64 643.97 503.75 476.02 822.37
ALFA LAVAL 819.25 809.70 802.53 806.74 859.24 806.23 795.46 906.14
ALLAHABAD BANK 64.30 61.92 61.89 64.56 79.14 61.10 60.34 92.69
ALOK INDUSTRIES 41.15 41.60 43.02 45.91 57.04 41.52 43.17 65.81
ALSTOM POWER 414.20 415.56 417.47 437.55 565.16 418.46 400.24 698.09
ANDHRA BANK 59.75 57.10 57.30 60.00 72.87 56.26 56.61 83.15
APOLLO HOSPI 485.55 485.90 486.45 487.72 490.96 485.51 487.17 492.32
APOLLO TYRES 32.85 31.20 32.12 33.68 38.34 30.82 32.58 41.81
ARVIND MILLS 35.80 35.12 35.18 36.64 44.56 34.59 34.65 53.33
ASAHI SAFETY GLASS 52.70 52.13 52.05 53.52 68.21 51.23 51.91 80.49
ASHOK LEYLAND 33.15 30.15 30.04 30.93 34.87 29.24 29.86 38.05
ASIAN PAINTS 1240.45 1186.51 1154.10 1157.03 1139.98 1156.86 1139.71 1131.98
AUROBINDO PHARMA 300.05 290.49 289.04 292.69 343.48 284.43 291.07 373.49
AVAYA GLOBAL 141.95 139.28 140.51 145.23 181.48 138.87 139.66 206.21
AVENTIS PHARMA 770.00 761.78 753.73 757.57 840.07 758.69 746.03 880.07
AZTEC SOFTWARE 69.25 69.10 70.00 70.55 71.31 68.00 71.56 67.77
BAJAJ AUTO 409.20 382.44 412.48 451.77 616.59 376.28 422.73 733.51
BALAJI TELEFILMS 179.70 176.95 176.88 179.17 201.39 175.65 179.52 234.98
BALLARPUR INDS. 34.70 33.39 32.98 32.82 31.49 33.19 33.10 31.03
BANK OF BARODA 283.55 264.96 248.34 248.64 282.76 257.22 232.42 326.42
BANK OF INDIA 295.90 284.73 272.35 272.80 290.78 282.91 257.40 321.59
BASF INDIA 278.90 280.68 275.85 269.12 252.20 282.46 272.72 247.41
BHARAT EARTH MOVER 729.35 711.28 739.81 792.57 1012.72 701.29 753.77 1223.09
BHARAT ELECT 980.05 1007.67 1041.58 1072.40 1263.95 1038.24 1054.88 1443.15
BHARAT FORGE 262.35 254.08 249.46 251.72 272.52 251.74 244.34 294.15
BHARTI TELEVENTURE 850.15 818.08 795.87 795.28 817.48 811.14 775.94 856.62
BHEL 1774.65 1703.96 1621.61 1613.04 1767.08 1681.12 1538.58 2034.70
BIRLA CORP. 184.50 170.04 170.11 174.85 207.09 166.77 169.63 237.48
BOMBAY DYEING 628.50 622.76 625.02 648.48 698.37 618.68 613.11 727.00
BONGAIGAON REF. 67.85 63.42 58.76 57.46 59.69 61.35 54.95 67.32
BPCL 329.00 320.07 302.26 303.99 341.57 316.63 278.77 377.55
BRITANNIA 1369.90 1365.90 1369.82 1376.74 1399.11 1355.08 1382.18 1421.38
BSE SENSITIVE 15117.25 14563.34 14379.18 14590.86 15754.54 14450.27 14138.20 17120.27
CADILA HEALTCARE 331.20 317.64 311.81 308.07 296.91 311.71 311.96 287.67
CANARA BANK 215.85 196.99 189.27 192.47 222.57 189.62 183.20 251.95
CAROL INFO SERVICES 45.75 44.62 43.94 44.42 51.85 43.89 43.31 61.29
CASTROL INDIA 316.55 288.80 273.24 270.21 269.26 276.36 262.78 272.85
CENTURY ENKA 102.75 99.06 97.90 100.05 114.57 97.06 96.24 129.51
CENTURY TEXTILES 536.15 503.71 513.26 545.31 687.19 493.38 512.20 830.71
CESC 367.40 357.03 367.59 383.12 438.11 354.48 373.07 494.69
CHAMBAL FERT. 79.30 75.81 72.62 71.96 67.01 72.55 72.20 66.02
CHENNAI PETRO. 296.40 303.29 302.02 305.37 314.04 302.92 299.43 333.28
CIPLA 227.45 222.77 219.31 217.14 210.21 224.49 216.57 204.13
CMC 514.80 504.20 536.58 576.92 736.19 491.70 561.19 842.03
CNX IT 3975.90 3836.69 3877.23 3949.62 4142.90 3759.18 3934.63 4187.20
COLGATE 429.05 397.80 385.29 385.99 393.85 385.63 374.83 400.51
CONTAINER CORP. 833.80 830.13 812.04 811.63 849.66 827.50 789.87 866.22
CORPORATION BANK 275.65 271.50 274.27 281.36 312.28 270.72 272.97 345.21
CRISIL 3670.00 3615.11 3564.69 3546.83 3472.12 3586.91 3529.21 3409.99
CROMPTON GREAVES 258.40 247.76 241.84 242.13 265.78 243.86 238.78 306.06
CUMMINS 303.75 287.00 272.14 271.87 299.55 279.79 257.59 328.88
D-LINK 84.85 79.99 77.63 77.97 80.82 76.96 77.07 84.85
DABUR INDIA 89.95 90.53 90.38 91.48 97.16 90.76 89.40 102.08
DENA BANK 47.00 46.71 46.18 47.25 54.18 46.30 45.31 62.94
DR. REDDYS LABS. 608.80 603.45 625.41 634.08 634.24 613.54 643.71 626.21
DREDGING CORP. 507.20 507.01 509.55 525.59 615.60 506.79 507.99 742.48
EIH 122.05 120.62 122.12 124.55 134.82 120.67 122.92 148.12
ENGINEERS 598.20 576.20 552.93 559.08 629.09 561.27 532.62 734.57
ESAB INDIA 388.85 378.45 373.33 376.75 405.39 375.21 366.56 429.06
ESCORTS 85.75 80.01 77.09 78.91 92.47 76.44 74.79 105.96
ESSEL PROPAC 27.35 26.86 27.09 28.26 37.17 26.70 26.78 43.35
EXIDE INDUSTRIES 71.70 69.48 68.29 68.66 69.50 68.65 67.46 72.08
FDC 36.55 32.96 30.29 29.59 30.33 31.37 28.60 31.87
FEDERAL BANK 220.00 204.28 196.93 199.89 230.80 199.28 190.08 266.73
FINOLEX CABLES 54.85 53.72 54.31 56.49 68.15 53.11 54.39 78.20
FINOLEX INDS. 58.80 58.71 57.85 59.08 67.40 57.48 56.67 75.12
GAIL 405.80 383.85 372.81 374.52 392.14 379.82 363.20 421.43
GE SHIPPING 417.40 414.63 407.87 410.69 415.19 414.24 397.85 439.28
GEOMETRIC SOFT. 57.30 54.12 51.45 51.16 59.54 52.96 48.97 63.85
GILLETTE 829.00 815.87 825.46 842.02 890.91 811.92 829.25 928.47
GLAXO 1126.30 1114.85 1112.90 1106.02 1076.25 1109.83 1115.78 1039.24
GLAXOS. CONSUMER 658.00 641.27 640.89 646.89 645.31 631.25 645.06 647.64
GODREJ CONSUMER 129.60 122.90 124.31 125.87 128.57 121.90 126.62 127.78
GRASIM 2089.35 1910.66 1893.80 1962.01 2379.77 1856.86 1886.21 2785.63
GTL 193.85 197.02 205.66 213.31 231.97 197.00 211.11 247.57
GUJ NARMADA 123.00 121.30 120.64 124.75 141.76 118.18 120.03 159.77
GUJ. MINERAL 256.40 256.33 254.99 261.32 298.97 251.39 255.08 370.78
GUJAR IND. POWER 82.30 81.16 80.68 82.70 91.03 80.21 79.60 102.48
GUJARAT AMB. CEM. 90.15 84.52 83.70 86.24 103.15 83.35 81.73 117.24
GUJARAT GAS 251.55 239.41 238.14 240.76 262.80 236.72 237.79 288.84
HCL INFOSYSTEMS 124.05 123.72 129.62 137.26 167.38 124.92 130.91 193.23
HCL TECHNOLOGIES 223.35 218.08 227.54 238.35 263.93 210.48 237.32 275.20
HDFC 2476.60 2319.24 2233.48 2248.97 2383.09 2283.04 2149.19 2571.76
HDFC BANK 1253.70 1143.65 1117.63 1141.60 1274.26 1131.90 1078.17 1424.33
HEROHONDA 820.10 783.74 752.78 747.70 738.11 768.86 729.25 728.47
HEXAWARE 51.25 50.29 51.35 53.39 66.92 49.98 51.56 70.57
HIND LEVER 242.05 235.93 229.46 228.37 225.48 234.33 222.87 221.79
HIND OIL EXP 137.90 133.28 132.39 132.10 128.02 131.77 131.26 127.60
HIND PETRO 237.75 227.26 218.36 218.45 239.66 226.24 205.67 261.08
HIND ZINC 582.75 573.96 562.61 567.07 611.20 562.74 548.15 655.30
HINDALCO 142.00 142.88 147.20 152.65 167.50 144.03 147.84 179.41
HINDUJA TMT 232.20 215.42 219.21 237.30 342.81 208.61 218.38 432.26
HMT 76.80 72.15 66.78 66.38 72.84 69.56 61.73 81.97
I-FLEX SOLUTIONS 1345.65 1380.81 1370.46 1353.70 1349.80 1377.27 1367.20 1297.36
IBP 509.45 513.54 490.30 475.00 464.16 518.38 464.79 475.19
ICI INDIA 509.00 508.10 513.13 520.50 531.63 497.63 518.98 536.92
ICICI BANK 708.50 665.38 663.27 688.40 829.91 665.14 658.36 972.28
IDBI 91.95 81.62 77.12 78.27 94.80 78.30 72.88 114.48
IGATE GLOBAL 404.20 402.16 397.23 387.85 345.21 401.50 398.31 321.59
INDIA CEMENT 165.65 151.12 147.43 150.18 178.68 147.67 144.97 209.76
INDIAN HOTEL 85.35 85.83 87.85 91.44 105.39 85.41 87.72 114.78
INDIAN OIL CORP. 442.75 414.93 394.23 393.57 433.94 407.50 373.43 487.58
INDIAN RAYON 1344.10 1279.58 1248.29 1266.99 1405.60 1246.75 1219.45 1556.84
INDIAN OVERSEAS BK. 98.90 91.29 90.74 96.06 120.31 89.76 88.53 140.64
INDO GULF FERT. 260.65 235.69 230.22 227.43 206.71 232.32 228.35 191.85
INDO RAMA SYN. 30.50 29.74 29.47 30.36 37.41 29.18 28.98 43.57
INDUSIND BANK 63.80 60.07 59.75 62.73 75.04 58.30 59.04 89.70
INFOSYS TECH. 1721.40 1643.17 1663.50 1686.35 1699.05 1604.45 1700.58 1656.98
INFOTECH ENTERP. 204.25 204.10 211.21 219.63 246.05 199.55 216.51 256.79
ING VYSYA BANK 233.70 226.64 227.29 234.91 263.82 228.99 222.55 290.03
INGERSOL RAND 419.40 401.21 373.52 355.54 325.98 390.77 354.24 318.94
IPCA LAB 543.85 546.58 548.35 554.36 584.39 544.40 549.81 604.55
IPCL 483.10 453.33 422.30 404.22 354.82 444.00 397.84 324.67
ITC 191.70 187.83 187.15 190.02 195.15 187.94 185.31 198.11
ITI 41.85 37.74 34.17 33.59 37.87 35.92 31.08 43.93
J B CHEM PHR 45.80 43.04 41.74 42.15 49.46 41.89 40.84 55.56
J&K BANK 499.15 495.15 507.79 531.99 618.53 485.49 515.00 686.19
JET AIRWAYS 484.70 459.67 447.67 461.73 571.85 445.16 441.92 670.95
JINDAL STEEL 2086.15 2043.26 1981.06 1992.37 2029.45 2002.56 1918.71 2266.03
KESORAM IND 313.80 286.30 278.45 287.11 357.04 275.56 269.11 423.48
KINGFISHER P 291.25 286.19 311.94 365.29 573.48 281.84 315.42 764.39
KOCHI REFINERIES 163.40 165.98 158.32 153.57 155.14 167.26 149.24 162.94
KOTAK MAH. BANK 602.55 561.82 549.87 568.02 689.34 550.70 532.71 841.14
L&T 2757.80 2658.03 2592.73 2612.51 2860.30 2650.92 2510.27 3309.25
LIC HOUSING 334.65 315.34 297.29 295.65 295.37 304.96 282.31 313.74
LML 12.22 11.20 10.78 10.99 12.57 10.65 10.49 14.12
LUPIN 733.45 732.56 712.21 694.14 634.19 728.02 702.34 594.63
M.I.C.O. 3830.00 3767.89 3779.72 3815.27 3966.46 3741.46 3774.59 4155.82
MAH & MAH 575.95 539.19 536.95 548.19 612.85 535.12 529.38 660.41
MAH. SEAMLESS 319.70 296.82 290.89 293.76 345.22 288.93 287.20 387.60
MARICO INDUS. 58.75 56.10 56.23 57.44 61.14 56.10 56.39 64.27
MARUTI UDYOG 668.55 610.57 618.08 641.88 743.84 607.30 622.97 828.62
MASTEK 349.00 346.77 353.99 357.15 341.33 344.70 363.25 324.84
MAX INDIA 224.65 200.75 184.05 178.05 183.04 194.05 173.91 197.55
MCDOWELL 1342.25 1266.81 1252.48 1291.60 1459.41 1245.15 1224.95 1639.82
MERCK 339.60 330.45 324.71 325.67 344.83 325.74 319.22 359.64
MICRO INKS 240.90 232.74 234.42 242.40 283.48 230.15 233.68 310.95
MIRC ELECTRONICS 17.50 16.63 16.30 16.60 18.94 16.31 15.96 21.88
MOSER BAER 100.90 96.16 106.96 118.89 165.46 94.38 114.93 197.65
MPHASIS BFL 228.15 211.96 210.67 213.77 230.01 204.12 213.14 242.34
MRF 3385.30 3374.90 3425.14 3539.34 4128.07 3380.76 3433.05 4978.93
MRPL 72.40 67.71 63.76 65.55 75.43 64.62 59.65 89.62
MTNL 109.75 104.18 99.69 99.03 112.20 102.34 95.72 128.89
MUKTA ARTS 81.00 80.25 80.66 83.99 102.05 80.75 80.19 124.19
NALCO 401.00 413.50 407.79 413.72 416.17 414.05 395.08 422.63
NESTLE 1670.15 1612.56 1608.77 1616.48 1554.80 1593.13 1608.42 1512.51
NEYVELI LIGNITE 122.70 118.06 114.45 116.20 129.52 116.15 110.04 156.06
NICHOLAS PIRAMAL 346.20 327.82 319.72 321.34 319.51 316.66 316.20 320.55
NIRMA 132.25 134.77 137.59 141.55 159.70 135.65 138.24 176.32
NOVARTIS 295.55 288.10 284.99 286.43 301.77 284.48 283.09 316.44
NTPC 183.45 178.30 173.99 173.64 184.58 180.35 167.95 204.22
ONGC 1023.15 989.82 950.81 939.50 969.75 991.34 910.03 1046.75
ORCHID CHEMICALS 254.15 253.91 251.67 249.30 242.68 253.89